HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:32:16 | 40 | 179,0600 |
23.08.24 11:05:07 | 54 | 179,1400 |
23.08.24 10:51:19 | 50 | 179,1000 |
23.08.24 10:33:00 | 75 | 179,1400 |
23.08.24 10:30:12 | 55 | 179,2800 |
23.08.24 10:05:40 | 20 | 179,4600 |
23.08.24 08:48:45 | 40 | 179,5000 |
23.08.24 08:17:34 | 0 | 179,4000 |
22.08.24 18:03:05 | 55 | 179,7200 |
22.08.24 17:35:57 | 10 | 179,7400 |
22.08.24 16:45:34 | 60 | 179,7600 |
22.08.24 16:30:06 | 27 | 179,6200 |
22.08.24 16:27:16 | 20 | 179,7000 |
22.08.24 16:16:31 | 6 | 179,9400 |
22.08.24 15:46:18 | 27 | 179,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:14:55 | 50 | 179,7200 |
22.08.24 15:00:37 | 40 | 179,3000 |
22.08.24 13:57:20 | 250 | 179,7600 |
22.08.24 13:35:12 | 60 | 179,9800 |
22.08.24 08:15:24 | 0 | 179,6000 |
21.08.24 21:56:48 | 0 | 180,0800 |
21.08.24 16:00:41 | 150 | 180,0600 |
21.08.24 15:59:32 | 150 | 179,8400 |
21.08.24 15:54:42 | 100 | 179,7600 |
21.08.24 15:37:41 | 50 | 179,8600 |
21.08.24 14:51:18 | 75 | 178,2400 |
21.08.24 11:28:36 | 65 | 178,3400 |
21.08.24 11:16:31 | 26 | 178,2000 |
21.08.24 11:04:28 | 26 | 178,9200 |
21.08.24 11:02:33 | 100 | 178,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:51:27 | 30 | 178,8200 |
21.08.24 10:15:11 | 33 | 178,6000 |
21.08.24 10:04:47 | 34 | 180,4000 |
21.08.24 08:40:30 | 2 | 180,8400 |
21.08.24 08:16:12 | 0 | 179,0000 |
20.08.24 16:44:54 | 16 | 178,4800 |
20.08.24 15:05:46 | 25 | 178,0200 |
20.08.24 13:22:03 | 85 | 178,3400 |
20.08.24 11:30:05 | 30 | 178,9000 |
20.08.24 09:19:22 | 170 | 178,6400 |
20.08.24 08:20:12 | 25 | 178,8600 |
20.08.24 08:17:40 | 0 | 178,8600 |
19.08.24 21:59:38 | 0 | 179,2400 |