HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:39:05 | 55 | 217,9000 |
27.11.24 10:59:21 | 13 | 220,5500 |
27.11.24 08:04:05 | 0 | 218,7000 |
26.11.24 20:03:23 | 10 | 220,0000 |
26.11.24 14:03:48 | 35 | 219,0000 |
26.11.24 13:13:25 | 160 | 217,0000 |
26.11.24 13:13:04 | 40 | 219,0000 |
26.11.24 11:29:58 | 27 | 218,2000 |
26.11.24 11:29:51 | 35 | 218,3000 |
26.11.24 08:06:16 | 0 | 219,0000 |
25.11.24 16:26:38 | 50 | 219,2000 |
25.11.24 11:24:27 | 3 | 221,2500 |
25.11.24 10:22:39 | 50 | 219,2500 |
25.11.24 10:14:10 | 110 | 218,5000 |
25.11.24 09:25:48 | 50 | 221,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:03:02 | 20 | 218,0500 |
Keine Daten verfügbar