UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:08:28 | 0 | 520,4000 |
26.08.24 08:08:26 | 0 | 520,4000 |
23.08.24 11:34:36 | 35 | 519,5000 |
23.08.24 08:03:59 | 0 | 520,4000 |
22.08.24 08:00:28 | 10 | 520,0000 |
21.08.24 14:33:19 | 4 | 523,6000 |
21.08.24 10:19:46 | 5 | 521,4000 |
21.08.24 10:17:12 | 5 | 523,2000 |
21.08.24 08:02:51 | 0 | 521,3000 |
20.08.24 19:30:12 | 1 | 523,4000 |
20.08.24 09:58:09 | 19 | 522,1000 |
20.08.24 08:01:31 | 0 | 521,3000 |
19.08.24 15:08:42 | 1 | 524,7000 |
19.08.24 14:51:31 | 12 | 524,5000 |
19.08.24 12:22:32 | 55 | 523,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 08:16:25 | 0 | 524,0000 |
Keine Daten verfügbar