HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:04:54 | 15 | 95,9800 |
14.06.24 20:29:38 | 5 | 95,5200 |
14.06.24 14:41:42 | 10 | 95,8000 |
14.06.24 14:38:02 | 0 | 95,7800 |
14.06.24 09:22:08 | 0 | 96,6000 |
14.06.24 08:33:54 | 152 | 97,4200 |
14.06.24 08:03:33 | 0 | 97,4400 |
13.06.24 13:56:37 | 66 | 97,4800 |
13.06.24 12:04:03 | 260 | 97,9800 |
13.06.24 09:17:38 | 0 | 98,9600 |
13.06.24 08:04:23 | 0 | 99,1000 |
12.06.24 16:36:51 | 1 | 99,1200 |
12.06.24 15:48:26 | 120 | 99,0400 |
12.06.24 13:07:47 | 11 | 96,9200 |
12.06.24 12:38:04 | 11 | 97,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:26:11 | 64 | 96,3400 |
12.06.24 08:25:46 | 64 | 96,4400 |
12.06.24 08:25:15 | 64 | 96,3800 |
12.06.24 08:23:07 | 64 | 96,9800 |
12.06.24 08:08:14 | 0 | 96,7200 |
11.06.24 15:18:34 | 97 | 95,8000 |
11.06.24 13:38:22 | 0 | 95,1400 |
11.06.24 09:25:04 | 5 | 95,9800 |
11.06.24 09:17:31 | 0 | 96,0000 |
11.06.24 08:12:43 | 30 | 96,0000 |
11.06.24 08:08:01 | 0 | 95,7000 |
11.06.24 08:04:49 | 0 | 95,7000 |
10.06.24 09:19:33 | 0 | 95,0400 |
07.06.24 13:33:19 | 0 | 94,9800 |
07.06.24 09:18:48 | 0 | 95,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:31:29 | 35 | 95,0800 |
07.06.24 08:02:33 | 0 | 94,9800 |
06.06.24 17:10:12 | 150 | 95,2200 |
06.06.24 13:56:40 | 10 | 95,7600 |
06.06.24 11:34:16 | 33 | 95,2600 |
06.06.24 08:07:08 | 0 | 94,8000 |
05.06.24 20:41:10 | 30 | 94,9200 |
05.06.24 20:04:32 | 12 | 95,0000 |
05.06.24 08:00:13 | 7 | 94,7400 |
04.06.24 16:56:22 | 20 | 94,0000 |
04.06.24 15:54:31 | 50 | 94,7000 |
04.06.24 08:21:13 | 5 | 95,6200 |
04.06.24 08:10:58 | 0 | 95,6200 |
03.06.24 18:13:20 | 10 | 95,7600 |
03.06.24 11:14:47 | 10 | 97,9600 |