HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:27 | 20 | 97,6600 |
09:16:47 | 0 | 97,3000 |
08:12:44 | 0 | 97,0200 |
28.06.24 17:02:34 | 10 | 96,5200 |
28.06.24 09:23:50 | 0 | 96,4600 |
28.06.24 08:02:53 | 0 | 96,4600 |
27.06.24 09:16:29 | 0 | 95,2400 |
27.06.24 09:11:36 | 15 | 95,5000 |
27.06.24 09:02:16 | 30 | 95,2800 |
27.06.24 08:03:45 | 0 | 94,5800 |
26.06.24 15:25:54 | 212 | 94,2400 |
26.06.24 11:36:00 | 50 | 94,3200 |
26.06.24 09:16:30 | 0 | 94,3200 |
26.06.24 08:37:30 | 60 | 95,2600 |
25.06.24 09:39:07 | 12 | 94,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:00:13 | 200 | 95,3400 |
24.06.24 14:26:56 | 1 | 95,5400 |
24.06.24 12:26:41 | 5 | 95,4200 |
24.06.24 08:25:28 | 0 | 94,6800 |
21.06.24 15:45:23 | 60 | 93,5400 |
21.06.24 14:29:52 | 32 | 93,4800 |
21.06.24 12:30:28 | 51 | 92,9200 |
21.06.24 12:19:44 | 150 | 93,2400 |
21.06.24 10:34:44 | 3 | 93,6600 |
21.06.24 09:19:20 | 0 | 94,3000 |
21.06.24 08:03:42 | 0 | 95,8200 |
20.06.24 20:39:32 | 6 | 96,0800 |
20.06.24 14:32:59 | 75 | 96,9600 |
20.06.24 08:06:03 | 0 | 96,1200 |
19.06.24 15:42:10 | 55 | 95,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 13:15:27 | 21 | 96,1800 |
19.06.24 09:35:04 | 50 | 95,9200 |
19.06.24 08:02:01 | 5 | 95,8400 |
18.06.24 11:33:47 | 30 | 96,1800 |
18.06.24 09:22:48 | 0 | 96,8400 |
18.06.24 08:06:10 | 0 | 96,9400 |
17.06.24 18:27:02 | 100 | 96,6800 |
17.06.24 15:45:54 | 80 | 96,3200 |
17.06.24 14:56:54 | 260 | 96,2200 |
17.06.24 14:56:24 | 260 | 96,1600 |
17.06.24 10:39:17 | 0 | 95,6200 |
17.06.24 10:16:41 | 30 | 95,9600 |
17.06.24 09:15:54 | 0 | 95,9200 |
17.06.24 09:04:02 | 50 | 95,8600 |
17.06.24 08:13:19 | 0 | 95,6600 |