WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:36:08 | 20 | 188,5600 |
11.09.24 12:37:46 | 100 | 188,4200 |
11.09.24 12:37:09 | 100 | 188,4000 |
11.09.24 11:42:48 | 41 | 187,4000 |
11.09.24 08:02:20 | 0 | 187,2400 |
10.09.24 17:30:18 | 16 | 189,9200 |
10.09.24 14:28:02 | 250 | 190,0600 |
10.09.24 14:22:55 | 100 | 190,0000 |
10.09.24 14:13:57 | 20 | 189,9000 |
10.09.24 10:10:19 | 125 | 189,4600 |
10.09.24 09:54:23 | 50 | 189,3600 |
10.09.24 09:36:29 | 75 | 189,2000 |
10.09.24 08:01:41 | 0 | 188,0000 |
09.09.24 19:09:10 | 107 | 188,6600 |
09.09.24 17:11:43 | 35 | 188,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:04:47 | 5 | 186,0000 |
09.09.24 09:50:53 | 30 | 186,4800 |
09.09.24 08:05:07 | 56 | 185,0200 |
06.09.24 11:57:23 | 10 | 188,0600 |
06.09.24 08:01:07 | 0 | 187,0800 |
05.09.24 14:09:27 | 300 | 189,1000 |
05.09.24 08:02:14 | 0 | 188,3600 |
05.09.24 08:02:12 | 0 | 188,3600 |
04.09.24 17:03:47 | 2 | 189,0000 |
04.09.24 14:26:33 | 1 | 189,0000 |
04.09.24 11:41:07 | 50 | 188,6400 |
04.09.24 11:16:54 | 30 | 188,5200 |
04.09.24 08:01:40 | 0 | 188,3000 |
03.09.24 21:15:06 | 15 | 189,1000 |
03.09.24 18:06:31 | 5 | 191,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:21:20 | 65 | 191,5000 |
03.09.24 15:27:05 | 30 | 191,9400 |