WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:03 | 4 | 181,4600 |
19.09.24 17:26:06 | 4 | 182,3400 |
19.09.24 17:19:12 | 4 | 182,3800 |
19.09.24 17:03:39 | 5 | 182,1600 |
19.09.24 14:57:28 | 5 | 182,2200 |
19.09.24 12:47:23 | 15 | 182,9600 |
19.09.24 11:17:43 | 20 | 182,1200 |
19.09.24 08:07:14 | 0 | 182,0600 |
18.09.24 21:59:53 | 4 | 182,0000 |
18.09.24 20:28:01 | 5 | 180,9000 |
18.09.24 15:43:54 | 15 | 183,5600 |
18.09.24 13:50:39 | 30 | 182,4400 |
18.09.24 12:03:03 | 3 | 183,2800 |
18.09.24 10:44:04 | 10 | 183,2800 |
18.09.24 08:07:16 | 0 | 182,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:56 | 1 | 183,5200 |
17.09.24 15:29:13 | 30 | 188,3400 |
17.09.24 15:25:59 | 100 | 187,4600 |
17.09.24 12:33:21 | 5 | 188,0200 |
17.09.24 11:35:29 | 30 | 187,1400 |
17.09.24 09:28:20 | 50 | 187,8800 |
17.09.24 08:00:55 | 0 | 187,0200 |
16.09.24 11:30:12 | 5 | 188,0000 |
16.09.24 08:05:35 | 20 | 188,2000 |
13.09.24 16:31:47 | 100 | 187,7000 |
13.09.24 15:32:53 | 20 | 187,6200 |
13.09.24 14:33:20 | 8 | 188,6800 |
13.09.24 12:55:07 | 100 | 188,7800 |
13.09.24 12:48:28 | 175 | 188,7800 |
13.09.24 12:29:05 | 200 | 188,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:23 | 65 | 187,2800 |
13.09.24 08:05:29 | 0 | 186,4000 |
12.09.24 20:55:42 | 5 | 187,6200 |
12.09.24 15:01:09 | 67 | 188,6200 |
12.09.24 14:05:34 | 5 | 189,4800 |
12.09.24 13:00:00 | 200 | 190,0000 |
12.09.24 12:30:02 | 60 | 190,4800 |
12.09.24 12:19:27 | 14 | 190,0200 |
12.09.24 10:43:12 | 45 | 189,9600 |
12.09.24 09:49:42 | 55 | 189,8400 |
12.09.24 09:41:53 | 40 | 189,8000 |
12.09.24 09:30:00 | 120 | 189,4800 |
12.09.24 09:29:30 | 195 | 189,2800 |
12.09.24 08:00:18 | 0 | 188,4400 |
11.09.24 16:19:36 | 5 | 186,1600 |