WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:01:57 | 0 | 205,4000 |
09.12.24 18:37:28 | 6 | 205,3500 |
09.12.24 16:45:22 | 40 | 205,4000 |
09.12.24 10:27:46 | 40 | 210,5000 |
09.12.24 08:58:11 | 19 | 209,9000 |
09.12.24 08:01:09 | 20 | 210,1500 |
06.12.24 18:04:28 | 125 | 211,6500 |
06.12.24 16:35:14 | 75 | 212,8000 |
06.12.24 13:46:37 | 5 | 211,5000 |
06.12.24 12:02:42 | 58 | 211,3500 |
06.12.24 11:59:57 | 25 | 211,3000 |
06.12.24 08:01:50 | 5 | 211,6000 |
05.12.24 21:10:16 | 3 | 211,5500 |
05.12.24 21:06:45 | 8 | 211,9500 |
05.12.24 15:21:17 | 4 | 212,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:35:01 | 30 | 213,5000 |
05.12.24 08:07:26 | 0 | 213,3500 |
04.12.24 09:33:56 | 2 | 215,1500 |
04.12.24 08:04:15 | 0 | 214,2000 |
03.12.24 17:58:59 | 15 | 213,8500 |
03.12.24 08:03:42 | 0 | 214,2000 |
02.12.24 21:11:07 | 1 | 215,3000 |
02.12.24 17:05:48 | 5 | 215,0500 |
02.12.24 14:58:05 | 23 | 218,7000 |
02.12.24 09:48:41 | 12 | 218,2500 |
02.12.24 08:06:12 | 10 | 217,1000 |
29.11.24 18:29:53 | 6 | 217,1500 |
29.11.24 16:39:11 | 15 | 217,0000 |
29.11.24 08:04:49 | 0 | 215,8500 |
28.11.24 19:44:10 | 15 | 216,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:42:41 | 9 | 217,3000 |
28.11.24 17:12:13 | 70 | 217,4500 |
28.11.24 15:49:54 | 5 | 217,5000 |
28.11.24 15:09:09 | 60 | 216,5500 |
28.11.24 13:41:13 | 15 | 216,3000 |
28.11.24 13:38:27 | 50 | 217,2500 |
28.11.24 13:03:30 | 30 | 217,4000 |
28.11.24 13:01:58 | 45 | 217,3500 |
28.11.24 11:55:42 | 120 | 216,2500 |
28.11.24 10:44:24 | 2 | 216,4000 |
28.11.24 08:23:47 | 10 | 217,1500 |
28.11.24 08:12:52 | 0 | 216,2500 |
27.11.24 21:27:10 | 3 | 216,6000 |
27.11.24 20:48:27 | 7 | 217,2000 |
27.11.24 18:30:34 | 6 | 217,2000 |