WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 197,2200 |
20.12.24 17:37:30 | 22 | 197,4400 |
20.12.24 12:56:22 | 30 | 196,8200 |
20.12.24 10:48:46 | 27 | 196,4000 |
20.12.24 10:41:02 | 100 | 197,4200 |
20.12.24 10:39:40 | 100 | 196,5000 |
20.12.24 08:22:03 | 0 | 198,0200 |
19.12.24 20:06:55 | 4 | 199,4800 |
19.12.24 17:45:24 | 25 | 198,7800 |
19.12.24 13:24:46 | 19 | 198,0200 |
19.12.24 13:01:00 | 15 | 198,2000 |
19.12.24 08:22:33 | 0 | 197,4200 |
18.12.24 17:39:56 | 25 | 198,8000 |
18.12.24 14:27:45 | 13 | 200,1500 |
18.12.24 08:03:37 | 0 | 198,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:08:33 | 12 | 198,9600 |
17.12.24 18:39:02 | 150 | 199,3800 |
17.12.24 17:44:30 | 93 | 200,0000 |
17.12.24 17:11:02 | 30 | 200,8500 |
17.12.24 16:37:50 | 20 | 200,8500 |
17.12.24 11:18:56 | 35 | 201,7000 |
17.12.24 11:04:00 | 20 | 201,6500 |
17.12.24 10:47:51 | 30 | 201,8500 |
17.12.24 10:18:15 | 25 | 201,2000 |
17.12.24 09:23:09 | 5 | 201,6000 |
17.12.24 08:30:56 | 155 | 201,0000 |
17.12.24 08:01:48 | 25 | 201,7500 |
16.12.24 21:45:52 | 40 | 201,0000 |
16.12.24 11:47:02 | 6 | 202,7500 |
16.12.24 11:39:38 | 20 | 204,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:21:20 | 10 | 203,8500 |
16.12.24 08:09:29 | 0 | 203,3500 |
13.12.24 20:47:56 | 15 | 203,2000 |
13.12.24 18:15:45 | 100 | 203,5000 |
13.12.24 14:57:27 | 25 | 204,9500 |
13.12.24 10:52:38 | 9 | 204,7500 |
13.12.24 10:20:53 | 200 | 204,7000 |
13.12.24 08:01:40 | 0 | 204,7500 |
12.12.24 10:03:14 | 10 | 204,3500 |
12.12.24 08:03:16 | 0 | 203,3500 |
11.12.24 10:19:53 | 30 | 206,3000 |
11.12.24 08:03:10 | 0 | 205,0000 |
10.12.24 17:23:24 | 5 | 206,3500 |
10.12.24 16:42:59 | 50 | 206,7000 |
10.12.24 16:41:00 | 5 | 205,8500 |