PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:27:41 | 7 | 153,7000 |
12.06.24 10:42:39 | 12 | 153,6000 |
12.06.24 10:02:09 | 200 | 153,9800 |
12.06.24 09:51:02 | 175 | 153,8200 |
12.06.24 09:38:43 | 30 | 153,9800 |
12.06.24 08:44:01 | 13 | 153,7200 |
12.06.24 08:00:20 | 6 | 153,6200 |
11.06.24 21:55:12 | 30 | 153,5800 |
11.06.24 16:58:25 | 6 | 153,0400 |
11.06.24 15:48:37 | 18 | 153,1400 |
11.06.24 15:16:48 | 275 | 154,7800 |
11.06.24 11:18:07 | 3 | 154,9200 |
11.06.24 08:04:16 | 0 | 153,8000 |
10.06.24 20:14:03 | 64 | 154,9000 |
10.06.24 16:25:06 | 1 | 156,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:47:22 | 35 | 156,7600 |
10.06.24 12:26:00 | 125 | 159,1000 |
10.06.24 11:47:47 | 110 | 158,9600 |
10.06.24 11:06:02 | 4 | 159,0800 |
10.06.24 10:01:50 | 15 | 159,5200 |
10.06.24 08:29:08 | 5 | 159,2600 |
10.06.24 08:10:31 | 0 | 158,8400 |
07.06.24 16:15:44 | 5 | 159,3600 |
07.06.24 16:06:08 | 150 | 159,1200 |
07.06.24 11:04:31 | 111 | 158,2600 |
07.06.24 10:48:45 | 20 | 158,3400 |
07.06.24 09:15:03 | 15 | 158,9800 |
07.06.24 08:02:51 | 0 | 157,5800 |
06.06.24 20:36:40 | 45 | 159,0000 |
06.06.24 19:27:55 | 4 | 159,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:22:34 | 170 | 159,3200 |
06.06.24 18:06:15 | 20 | 159,7800 |
06.06.24 13:05:16 | 3 | 160,0400 |
06.06.24 11:24:24 | 10 | 159,7400 |
06.06.24 11:23:34 | 10 | 159,7400 |
06.06.24 10:48:51 | 2 | 160,2000 |
06.06.24 08:38:57 | 7 | 159,7400 |
06.06.24 08:04:49 | 0 | 159,4200 |
05.06.24 21:04:51 | 40 | 159,3200 |
05.06.24 19:01:01 | 15 | 159,4000 |
05.06.24 16:52:29 | 10 | 159,0800 |
05.06.24 16:27:42 | 15 | 158,4400 |
05.06.24 12:10:07 | 2 | 160,1400 |
05.06.24 11:55:07 | 2 | 160,1600 |
05.06.24 08:00:52 | 7 | 160,1800 |