PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:35:00 | 9 | 156,5800 |
24.06.24 08:05:48 | 0 | 156,2800 |
21.06.24 15:48:50 | 8 | 157,9200 |
21.06.24 14:57:06 | 7 | 156,9400 |
21.06.24 14:49:46 | 16 | 156,8200 |
21.06.24 14:35:36 | 35 | 156,6400 |
21.06.24 08:05:50 | 0 | 155,6600 |
20.06.24 21:25:22 | 15 | 155,8200 |
20.06.24 20:36:16 | 7 | 155,2800 |
20.06.24 16:47:30 | 96 | 154,9800 |
20.06.24 13:25:57 | 1 | 155,1600 |
20.06.24 08:05:41 | 32 | 155,3000 |
19.06.24 16:18:24 | 90 | 155,6800 |
19.06.24 15:50:41 | 6 | 155,6800 |
19.06.24 13:22:06 | 60 | 156,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 11:14:48 | 5 | 155,9800 |
19.06.24 10:51:22 | 20 | 155,3800 |
19.06.24 09:56:41 | 35 | 154,8400 |
19.06.24 08:50:28 | 20 | 155,3800 |
19.06.24 08:37:57 | 1 | 154,9000 |
19.06.24 08:07:39 | 0 | 154,8600 |
18.06.24 17:59:03 | 10 | 154,9000 |
18.06.24 17:52:32 | 10 | 154,7600 |
18.06.24 17:51:22 | 20 | 154,6000 |
18.06.24 16:19:45 | 10 | 154,2000 |
18.06.24 12:56:03 | 1 | 155,2600 |
18.06.24 12:53:04 | 10 | 155,1600 |
18.06.24 12:27:39 | 64 | 155,3400 |
18.06.24 09:35:48 | 15 | 154,8200 |
18.06.24 09:07:53 | 40 | 155,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:04:27 | 170 | 154,9600 |
18.06.24 08:02:53 | 0 | 154,7600 |
18.06.24 08:02:51 | 0 | 154,7600 |
17.06.24 20:52:27 | 3 | 154,3400 |
17.06.24 15:53:06 | 100 | 154,0000 |
17.06.24 15:28:09 | 5 | 152,4200 |
17.06.24 12:26:38 | 50 | 153,6200 |
17.06.24 10:51:53 | 33 | 153,0800 |
17.06.24 10:48:48 | 9 | 153,3800 |
17.06.24 09:59:42 | 4 | 153,3600 |
17.06.24 08:50:25 | 20 | 153,3800 |
17.06.24 08:16:55 | 5 | 153,3800 |
17.06.24 08:07:41 | 4 | 153,3800 |
17.06.24 08:01:48 | 87 | 153,3800 |
14.06.24 20:41:37 | 3 | 153,2200 |