PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:49:10 | 24 | 153,6200 |
14.06.24 17:22:33 | 7 | 153,1600 |
14.06.24 17:16:30 | 4 | 153,0200 |
14.06.24 16:31:34 | 5 | 152,8800 |
14.06.24 16:09:49 | 5 | 152,4400 |
14.06.24 15:53:56 | 55 | 152,5000 |
14.06.24 13:31:44 | 2 | 152,3400 |
14.06.24 13:21:07 | 25 | 152,3200 |
14.06.24 12:30:50 | 3 | 152,7600 |
14.06.24 10:36:44 | 28 | 152,7800 |
14.06.24 09:29:37 | 17 | 152,3200 |
14.06.24 09:21:35 | 15 | 152,7400 |
14.06.24 08:47:28 | 10 | 152,9000 |
14.06.24 08:00:26 | 15 | 152,5600 |
13.06.24 19:16:25 | 4 | 151,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:06:04 | 65 | 151,4600 |
13.06.24 17:10:04 | 20 | 151,1000 |
13.06.24 15:40:58 | 17 | 150,5000 |
13.06.24 15:31:23 | 10 | 150,0000 |
13.06.24 15:25:04 | 5 | 151,5200 |
13.06.24 14:45:58 | 6 | 151,1800 |
13.06.24 14:26:12 | 7 | 151,6400 |
13.06.24 14:03:54 | 17 | 151,3400 |
13.06.24 13:08:43 | 8 | 151,5600 |
13.06.24 10:31:36 | 51 | 151,6400 |
13.06.24 09:27:35 | 130 | 152,2600 |
13.06.24 08:54:49 | 30 | 151,3400 |
13.06.24 08:00:51 | 16 | 151,6200 |
12.06.24 20:47:38 | 4 | 150,3600 |
12.06.24 20:46:01 | 7 | 150,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:18:13 | 10 | 150,0200 |
12.06.24 19:55:27 | 5 | 150,6200 |
12.06.24 19:05:16 | 4 | 150,6800 |
12.06.24 18:32:06 | 4 | 150,5800 |
12.06.24 18:17:22 | 4 | 150,7200 |
12.06.24 17:26:04 | 18 | 151,0000 |
12.06.24 17:25:08 | 160 | 151,1800 |
12.06.24 17:14:20 | 4 | 151,4800 |
12.06.24 17:09:38 | 20 | 151,4800 |
12.06.24 17:02:12 | 5 | 151,5400 |
12.06.24 16:51:50 | 17 | 151,7000 |
12.06.24 14:37:08 | 25 | 153,0000 |
12.06.24 14:24:30 | 25 | 153,4200 |
12.06.24 13:23:26 | 5 | 153,5200 |
12.06.24 12:56:32 | 200 | 153,6400 |