PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:10 | 57 | 153,9400 |
11:46:14 | 65 | 153,7400 |
11:45:55 | 7 | 153,2400 |
11:16:49 | 10 | 153,2400 |
09:54:43 | 4 | 153,7400 |
09:18:54 | 8 | 153,6200 |
09:07:32 | 75 | 153,7000 |
08:47:12 | 20 | 153,5200 |
08:04:44 | 10 | 153,4200 |
28.06.24 16:58:19 | 4 | 154,6800 |
28.06.24 12:55:22 | 12 | 155,8000 |
28.06.24 08:01:18 | 1 | 155,6800 |
27.06.24 19:29:04 | 20 | 155,5400 |
27.06.24 19:12:03 | 35 | 155,2600 |
27.06.24 18:44:53 | 7 | 155,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:38:30 | 100 | 154,9600 |
27.06.24 16:03:50 | 26 | 155,1800 |
27.06.24 15:22:30 | 30 | 155,8600 |
27.06.24 13:43:48 | 65 | 155,7000 |
27.06.24 11:58:47 | 3 | 155,7800 |
27.06.24 11:46:14 | 120 | 155,6000 |
27.06.24 10:10:28 | 20 | 155,9600 |
27.06.24 08:00:45 | 19 | 155,9600 |
26.06.24 15:15:47 | 50 | 156,4800 |
26.06.24 14:21:14 | 24 | 155,7400 |
26.06.24 09:21:30 | 100 | 156,6600 |
26.06.24 08:03:10 | 10 | 156,5600 |
25.06.24 20:55:45 | 25 | 156,3400 |
25.06.24 18:07:42 | 10 | 156,8000 |
25.06.24 17:33:01 | 50 | 156,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:56:39 | 10 | 156,7000 |
25.06.24 15:08:12 | 150 | 157,2400 |
25.06.24 12:51:23 | 7 | 157,4600 |
25.06.24 12:12:12 | 25 | 157,0600 |
25.06.24 11:52:50 | 500 | 156,7200 |
25.06.24 08:36:58 | 70 | 156,9800 |
25.06.24 08:14:16 | 0 | 156,6000 |
24.06.24 17:33:58 | 25 | 156,4200 |
24.06.24 16:08:11 | 15 | 156,1400 |
24.06.24 15:30:37 | 150 | 156,0000 |
24.06.24 14:48:20 | 29 | 156,2000 |
24.06.24 11:53:35 | 32 | 156,1400 |
24.06.24 11:46:36 | 3 | 156,1800 |
24.06.24 11:16:10 | 7 | 156,3400 |
24.06.24 10:27:08 | 70 | 156,2000 |