GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:45:28 | 200 | 19,7200 |
05.11.24 08:04:21 | 0 | 19,7200 |
04.11.24 12:44:47 | 250 | 19,8800 |
04.11.24 09:44:54 | 0 | 19,9400 |
04.11.24 08:05:01 | 0 | 20,1500 |
01.11.24 11:46:19 | 50 | 20,4000 |
01.11.24 08:22:22 | 0 | 20,0500 |
31.10.24 20:51:45 | 0 | 20,0500 |
31.10.24 09:17:25 | 0 | 20,4000 |
30.10.24 08:07:41 | 0 | 21,1000 |
29.10.24 20:53:39 | 0 | 21,1000 |
29.10.24 09:21:42 | 0 | 21,2500 |
28.10.24 09:17:34 | 0 | 21,5000 |
25.10.24 12:42:51 | 150 | 21,5500 |
25.10.24 09:18:27 | 0 | 21,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:08:30 | 0 | 21,5000 |
24.10.24 19:58:09 | 20 | 21,9500 |
24.10.24 09:51:36 | 0 | 21,3500 |
24.10.24 09:18:08 | 0 | 21,3500 |
24.10.24 08:08:38 | 0 | 21,4500 |
23.10.24 17:35:37 | 43 | 21,3000 |
23.10.24 10:49:33 | 200 | 21,4000 |
23.10.24 09:21:40 | 0 | 21,7000 |
23.10.24 08:03:41 | 0 | 21,5500 |
Keine Daten verfügbar