GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:20 | 0 | 23,2500 |
08:31:14 | 0 | 23,1500 |
27.09.24 14:06:03 | 50 | 23,1000 |
27.09.24 10:01:31 | 1 | 23,2500 |
27.09.24 09:16:10 | 0 | 23,2500 |
27.09.24 08:12:31 | 0 | 22,8000 |
26.09.24 08:16:20 | 0 | 21,7000 |
25.09.24 08:04:10 | 0 | 21,7500 |
24.09.24 08:15:03 | 0 | 21,9000 |
23.09.24 20:20:50 | 50 | 21,9000 |
23.09.24 11:34:18 | 0 | 21,8500 |
23.09.24 08:14:05 | 0 | 21,9500 |
20.09.24 08:02:26 | 0 | 22,1000 |
19.09.24 08:07:27 | 0 | 21,5000 |
18.09.24 09:15:40 | 0 | 21,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:17 | 0 | 21,0000 |
16.09.24 16:40:14 | 100 | 21,2500 |
16.09.24 09:17:57 | 0 | 21,3500 |
16.09.24 08:16:37 | 0 | 21,4000 |
13.09.24 12:04:57 | 0 | 21,4000 |
13.09.24 09:20:36 | 0 | 21,3500 |
13.09.24 08:08:19 | 0 | 21,2000 |
12.09.24 08:00:04 | 200 | 21,9000 |
11.09.24 12:11:52 | 23 | 21,4500 |
11.09.24 08:02:34 | 0 | 20,9000 |
10.09.24 16:34:52 | 200 | 21,0500 |
10.09.24 16:17:54 | 0 | 21,0500 |
10.09.24 09:04:52 | 0 | 21,0000 |
10.09.24 08:10:21 | 0 | 21,1000 |
09.09.24 08:08:16 | 0 | 20,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:16:38 | 0 | 20,4000 |
05.09.24 09:01:04 | 0 | 20,2500 |
04.09.24 11:14:12 | 1 | 20,6500 |
04.09.24 09:18:10 | 0 | 20,6000 |
04.09.24 08:15:23 | 0 | 20,6000 |
03.09.24 14:22:30 | 400 | 21,0500 |
03.09.24 09:08:36 | 0 | 21,3500 |
03.09.24 08:07:17 | 0 | 21,2500 |
02.09.24 19:07:07 | 30 | 21,1000 |
02.09.24 09:39:28 | 0 | 21,1000 |
02.09.24 09:11:26 | 0 | 21,4000 |
02.09.24 08:08:00 | 0 | 21,4000 |