RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:35:14 | 5 | 634,6000 |
03.12.24 16:31:44 | 2 | 634,8000 |
03.12.24 16:29:36 | 10 | 634,6000 |
03.12.24 16:26:51 | 60 | 634,6000 |
03.12.24 16:15:44 | 15 | 634,0000 |
03.12.24 16:13:27 | 3 | 632,8000 |
03.12.24 15:59:00 | 10 | 633,0000 |
03.12.24 15:50:54 | 8 | 632,2000 |
03.12.24 15:50:48 | 100 | 632,2000 |
03.12.24 15:44:23 | 800 | 632,0000 |
03.12.24 15:41:57 | 10 | 632,0000 |
03.12.24 15:34:44 | 2 | 630,8000 |
03.12.24 15:18:19 | 15 | 630,2000 |
03.12.24 14:58:07 | 6 | 630,4000 |
03.12.24 14:58:03 | 5 | 629,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:09:57 | 39 | 630,8000 |
03.12.24 13:22:49 | 100 | 630,0000 |
03.12.24 13:20:26 | 15 | 629,2000 |
03.12.24 12:46:39 | 2 | 628,2000 |
03.12.24 12:35:28 | 1 | 628,4000 |
03.12.24 12:33:53 | 1 | 628,4000 |
03.12.24 12:21:12 | 55 | 628,0000 |
03.12.24 12:20:56 | 100 | 628,6000 |
03.12.24 11:46:38 | 10 | 629,8000 |
03.12.24 11:45:13 | 7 | 629,2000 |
03.12.24 11:32:31 | 50 | 628,8000 |
03.12.24 11:13:04 | 20 | 628,8000 |
03.12.24 11:06:53 | 10 | 628,2000 |
03.12.24 11:02:57 | 10 | 628,8000 |
03.12.24 10:54:37 | 7 | 629,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:39:11 | 1 | 629,0000 |
03.12.24 10:32:14 | 10 | 629,8000 |
03.12.24 10:32:01 | 97 | 629,4000 |
03.12.24 10:24:55 | 11 | 630,0000 |
03.12.24 10:21:10 | 30 | 631,2000 |
03.12.24 10:16:58 | 50 | 631,0000 |
03.12.24 10:08:28 | 50 | 630,6000 |
03.12.24 10:04:18 | 20 | 630,8000 |
03.12.24 09:58:59 | 10 | 630,4000 |
03.12.24 09:43:28 | 15 | 630,0000 |
03.12.24 09:23:57 | 2 | 631,8000 |
03.12.24 09:13:55 | 4 | 630,2000 |
03.12.24 09:04:27 | 1 | 629,8000 |
03.12.24 09:01:37 | 80 | 630,0000 |
03.12.24 09:00:27 | 10 | 629,0000 |