RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:46:43 | 3 | 1.882,0000 |
05.06.25 19:44:22 | 5 | 1.881,0000 |
05.06.25 19:29:15 | 20 | 1.886,0000 |
05.06.25 19:22:37 | 20 | 1.880,5000 |
05.06.25 19:05:35 | 3 | 1.869,5000 |
05.06.25 18:59:45 | 10 | 1.868,5000 |
05.06.25 18:58:59 | 20 | 1.867,0000 |
05.06.25 18:43:34 | 20 | 1.867,0000 |
05.06.25 18:39:32 | 1 | 1.870,0000 |
05.06.25 18:37:05 | 20 | 1.871,0000 |
05.06.25 18:35:13 | 1 | 1.873,5000 |
05.06.25 18:33:31 | 1 | 1.873,0000 |
05.06.25 18:27:23 | 5 | 1.885,0000 |
05.06.25 18:09:54 | 5 | 1.888,0000 |
05.06.25 18:08:49 | 1 | 1.888,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:08:31 | 6 | 1.886,5000 |
05.06.25 18:06:06 | 5 | 1.885,0000 |
05.06.25 18:05:34 | 2 | 1.890,5000 |
05.06.25 18:05:05 | 3 | 1.890,5000 |
05.06.25 18:02:04 | 1 | 1.889,5000 |
05.06.25 17:58:21 | 10 | 1.890,0000 |
05.06.25 17:53:47 | 5 | 1.888,0000 |
05.06.25 17:43:35 | 20 | 1.890,0000 |
05.06.25 17:43:23 | 20 | 1.890,0000 |
05.06.25 17:42:35 | 3 | 1.890,0000 |
05.06.25 17:42:31 | 10 | 1.889,5000 |
05.06.25 17:40:50 | 10 | 1.888,0000 |
05.06.25 17:40:36 | 130 | 1.888,0000 |
05.06.25 17:40:27 | 20 | 1.887,0000 |
05.06.25 17:39:04 | 1 | 1.888,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:34:21 | 2 | 1.879,5000 |
05.06.25 17:34:08 | 1 | 1.879,5000 |
05.06.25 17:30:58 | 16 | 1.878,5000 |
05.06.25 17:27:24 | 1 | 1.878,5000 |
05.06.25 17:26:58 | 2 | 1.878,5000 |
05.06.25 17:26:37 | 2 | 1.878,5000 |
05.06.25 17:19:17 | 3 | 1.881,0000 |
05.06.25 17:18:39 | 10 | 1.882,0000 |
05.06.25 17:11:47 | 10 | 1.880,0000 |
05.06.25 17:11:39 | 2 | 1.882,0000 |
05.06.25 17:10:56 | 3 | 1.885,0000 |
05.06.25 17:08:56 | 3 | 1.889,0000 |
05.06.25 16:51:05 | 1 | 1.890,5000 |
05.06.25 16:50:50 | 3 | 1.890,0000 |
05.06.25 16:47:08 | 4 | 1.892,5000 |