RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:10 | 151 | 1.914,0000 |
30.05.25 22:00:04 | 20 | 1.884,0000 |
30.05.25 21:12:37 | 30 | 1.888,0000 |
30.05.25 20:07:08 | 1 | 1.886,0000 |
30.05.25 19:57:06 | 1 | 1.882,0000 |
30.05.25 19:50:49 | 5 | 1.883,0000 |
30.05.25 19:21:05 | 1 | 1.882,5000 |
30.05.25 19:18:24 | 18 | 1.878,5000 |
30.05.25 19:05:24 | 180 | 1.882,5000 |
30.05.25 19:05:18 | 20 | 1.882,0000 |
30.05.25 18:50:58 | 65 | 1.881,5000 |
30.05.25 18:10:30 | 50 | 1.888,5000 |
30.05.25 17:56:03 | 2 | 1.887,5000 |
30.05.25 17:51:46 | 2 | 1.887,5000 |
30.05.25 17:46:02 | 9 | 1.885,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:44:58 | 20 | 1.886,0000 |
30.05.25 17:36:05 | 6 | 1.882,5000 |
30.05.25 17:29:41 | 7 | 1.876,0000 |
30.05.25 17:27:15 | 1 | 1.875,0000 |
30.05.25 17:25:49 | 1 | 1.875,0000 |
30.05.25 17:24:19 | 10 | 1.875,5000 |
30.05.25 17:14:55 | 3 | 1.875,0000 |
30.05.25 17:14:07 | 10 | 1.874,5000 |
30.05.25 17:10:41 | 1 | 1.876,0000 |
30.05.25 17:07:55 | 35 | 1.874,0000 |
30.05.25 17:06:14 | 5 | 1.872,0000 |
30.05.25 17:04:17 | 5 | 1.871,5000 |
30.05.25 16:59:09 | 6 | 1.872,0000 |
30.05.25 16:53:28 | 10 | 1.870,0000 |
30.05.25 16:39:07 | 1 | 1.878,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:32:35 | 10 | 1.877,5000 |
30.05.25 16:30:32 | 50 | 1.870,0000 |
30.05.25 16:26:08 | 18 | 1.875,0000 |
30.05.25 16:25:44 | 11 | 1.880,0000 |
30.05.25 16:25:36 | 5 | 1.881,0000 |
30.05.25 16:17:12 | 1 | 1.888,5000 |
30.05.25 16:14:16 | 5 | 1.889,0000 |
30.05.25 16:09:10 | 1 | 1.891,5000 |
30.05.25 16:03:36 | 2 | 1.892,0000 |
30.05.25 15:50:23 | 2 | 1.891,0000 |
30.05.25 15:46:07 | 3 | 1.893,5000 |
30.05.25 15:37:49 | 1 | 1.897,0000 |
30.05.25 15:37:27 | 25 | 1.896,0000 |
30.05.25 15:32:42 | 2 | 1.893,5000 |
30.05.25 15:23:35 | 8 | 1.894,5000 |