RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:50:48 | 5 | 1.910,0000 |
05.06.25 15:49:46 | 1 | 1.910,0000 |
05.06.25 15:47:37 | 5 | 1.906,5000 |
05.06.25 15:47:31 | 5 | 1.906,5000 |
05.06.25 15:35:18 | 2 | 1.908,5000 |
05.06.25 15:30:12 | 2 | 1.907,5000 |
05.06.25 15:28:44 | 21 | 1.907,0000 |
05.06.25 15:28:37 | 25 | 1.903,0000 |
05.06.25 15:24:13 | 5 | 1.899,0000 |
05.06.25 15:22:39 | 20 | 1.902,0000 |
05.06.25 15:21:07 | 10 | 1.901,0000 |
05.06.25 15:20:50 | 5 | 1.900,0000 |
05.06.25 15:19:06 | 2 | 1.899,0000 |
05.06.25 15:18:05 | 7 | 1.899,0000 |
05.06.25 15:17:50 | 5 | 1.898,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:17:25 | 8 | 1.899,0000 |
05.06.25 15:17:23 | 89 | 1.898,0000 |
05.06.25 15:10:32 | 5 | 1.905,5000 |
05.06.25 15:09:55 | 1 | 1.901,5000 |
05.06.25 15:08:38 | 10 | 1.903,0000 |
05.06.25 15:08:06 | 2 | 1.900,0000 |
05.06.25 15:07:02 | 4 | 1.897,5000 |
05.06.25 15:02:38 | 1 | 1.900,5000 |
05.06.25 15:01:38 | 55 | 1.897,0000 |
05.06.25 15:00:34 | 11 | 1.900,0000 |
05.06.25 14:49:47 | 24 | 1.912,0000 |
05.06.25 14:48:52 | 100 | 1.903,0000 |
05.06.25 14:42:23 | 2 | 1.903,0000 |
05.06.25 14:40:08 | 5 | 1.900,5000 |
05.06.25 14:38:33 | 7 | 1.902,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:37:59 | 50 | 1.900,0000 |
05.06.25 14:37:01 | 6 | 1.899,5000 |
05.06.25 14:34:42 | 5 | 1.901,0000 |
05.06.25 14:33:30 | 1 | 1.902,0000 |
05.06.25 14:33:13 | 50 | 1.902,0000 |
05.06.25 14:31:42 | 20 | 1.904,0000 |
05.06.25 14:29:04 | 25 | 1.908,0000 |
05.06.25 14:25:33 | 5 | 1.900,0000 |
05.06.25 14:19:51 | 27 | 1.900,0000 |
05.06.25 14:14:27 | 1 | 1.898,5000 |
05.06.25 14:09:06 | 3 | 1.895,0000 |
05.06.25 14:08:36 | 10 | 1.893,0000 |
05.06.25 14:07:15 | 11 | 1.890,0000 |
05.06.25 14:03:53 | 1 | 1.888,0000 |
05.06.25 13:58:22 | 3 | 1.888,0000 |