RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:47:43 | 20 | 1.830,5000 |
02.06.25 17:47:13 | 20 | 1.830,5000 |
02.06.25 17:47:11 | 20 | 1.827,0000 |
02.06.25 17:46:12 | 4 | 1.826,5000 |
02.06.25 17:43:50 | 1 | 1.828,0000 |
02.06.25 17:43:46 | 100 | 1.825,0000 |
02.06.25 17:41:33 | 3 | 1.821,0000 |
02.06.25 17:40:54 | 5 | 1.821,5000 |
02.06.25 17:40:10 | 1 | 1.820,5000 |
02.06.25 17:37:18 | 10 | 1.819,5000 |
02.06.25 17:36:42 | 5 | 1.818,0000 |
02.06.25 17:29:24 | 3 | 1.823,0000 |
02.06.25 17:29:08 | 3 | 1.824,5000 |
02.06.25 17:27:06 | 5 | 1.824,5000 |
02.06.25 17:24:40 | 1 | 1.824,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:23:47 | 3 | 1.825,0000 |
02.06.25 17:19:34 | 13 | 1.818,0000 |
02.06.25 17:09:40 | 3 | 1.819,5000 |
02.06.25 17:09:05 | 5 | 1.819,5000 |
02.06.25 17:08:12 | 1 | 1.818,5000 |
02.06.25 17:04:53 | 2 | 1.817,0000 |
02.06.25 17:04:42 | 10 | 1.818,5000 |
02.06.25 17:02:59 | 2 | 1.820,0000 |
02.06.25 17:01:43 | 5 | 1.825,0000 |
02.06.25 17:01:27 | 7 | 1.830,5000 |
02.06.25 16:57:27 | 1 | 1.827,0000 |
02.06.25 16:56:32 | 10 | 1.827,5000 |
02.06.25 16:55:39 | 6 | 1.827,0000 |
02.06.25 16:55:36 | 3 | 1.825,0000 |
02.06.25 16:53:32 | 5 | 1.825,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:53:29 | 5 | 1.818,0000 |
02.06.25 16:50:53 | 10 | 1.817,5000 |
02.06.25 16:50:51 | 50 | 1.820,0000 |
02.06.25 16:46:35 | 4 | 1.816,5000 |
02.06.25 16:46:30 | 1 | 1.817,5000 |
02.06.25 16:46:02 | 1 | 1.817,5000 |
02.06.25 16:45:46 | 2 | 1.813,5000 |
02.06.25 16:44:25 | 15 | 1.824,5000 |
02.06.25 16:42:07 | 2 | 1.819,5000 |
02.06.25 16:39:45 | 20 | 1.819,5000 |
02.06.25 16:39:15 | 2 | 1.815,0000 |
02.06.25 16:38:19 | 10 | 1.817,0000 |
02.06.25 16:34:22 | 5 | 1.813,0000 |
02.06.25 16:34:20 | 10 | 1.810,5000 |
02.06.25 16:32:17 | 5 | 1.815,5000 |