RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:02:21 | 3 | 1.890,0000 |
02.06.25 14:59:08 | 2 | 1.895,0000 |
02.06.25 14:57:40 | 4 | 1.896,0000 |
02.06.25 14:56:04 | 10 | 1.896,5000 |
02.06.25 14:42:54 | 9 | 1.899,0000 |
02.06.25 14:36:19 | 30 | 1.899,0000 |
02.06.25 14:31:23 | 4 | 1.900,0000 |
02.06.25 14:30:04 | 1 | 1.898,5000 |
02.06.25 14:27:26 | 10 | 1.899,5000 |
02.06.25 14:24:35 | 4 | 1.900,0000 |
02.06.25 14:23:20 | 4 | 1.900,0000 |
02.06.25 14:14:31 | 5 | 1.899,0000 |
02.06.25 13:59:39 | 2 | 1.901,5000 |
02.06.25 13:58:56 | 2 | 1.901,0000 |
02.06.25 13:54:29 | 63 | 1.902,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:43:20 | 3 | 1.908,0000 |
02.06.25 13:42:47 | 2 | 1.909,0000 |
02.06.25 13:38:00 | 4 | 1.906,0000 |
02.06.25 13:19:08 | 1 | 1.905,0000 |
02.06.25 13:12:06 | 1 | 1.903,0000 |
02.06.25 13:09:56 | 10 | 1.905,0000 |
02.06.25 13:09:35 | 3 | 1.905,0000 |
02.06.25 13:07:16 | 2 | 1.904,5000 |
02.06.25 12:58:02 | 3 | 1.904,5000 |
02.06.25 12:55:27 | 5 | 1.903,5000 |
02.06.25 12:50:25 | 50 | 1.901,0000 |
02.06.25 12:37:27 | 1 | 1.894,5000 |
02.06.25 12:36:42 | 5 | 1.897,5000 |
02.06.25 12:25:29 | 5 | 1.899,0000 |
02.06.25 12:07:38 | 3 | 1.905,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:05:58 | 20 | 1.907,0000 |
02.06.25 12:05:25 | 6 | 1.907,5000 |
02.06.25 12:02:24 | 1 | 1.909,0000 |
02.06.25 11:59:05 | 2 | 1.910,0000 |
02.06.25 11:51:51 | 1 | 1.901,5000 |
02.06.25 11:50:32 | 10 | 1.900,0000 |
02.06.25 11:49:26 | 1 | 1.899,0000 |
02.06.25 11:48:57 | 2 | 1.899,0000 |
02.06.25 11:47:30 | 10 | 1.900,5000 |
02.06.25 11:46:49 | 6 | 1.900,0000 |
02.06.25 11:43:44 | 1 | 1.902,5000 |
02.06.25 11:40:18 | 40 | 1.901,0000 |
02.06.25 11:34:43 | 4 | 1.900,0000 |
02.06.25 11:32:42 | 15 | 1.898,0000 |
02.06.25 11:30:40 | 1 | 1.901,0000 |