RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:55:58 | 50 | 1.861,5000 |
03.06.25 11:48:30 | 1 | 1.861,0000 |
03.06.25 11:47:34 | 2 | 1.861,5000 |
03.06.25 11:46:15 | 37 | 1.860,5000 |
03.06.25 11:42:33 | 4 | 1.861,5000 |
03.06.25 11:41:39 | 5 | 1.860,0000 |
03.06.25 11:40:19 | 10 | 1.860,0000 |
03.06.25 11:28:17 | 1 | 1.858,5000 |
03.06.25 11:26:41 | 3 | 1.857,5000 |
03.06.25 11:24:56 | 30 | 1.859,0000 |
03.06.25 11:21:57 | 45 | 1.864,5000 |
03.06.25 11:13:08 | 6 | 1.870,5000 |
03.06.25 11:12:56 | 10 | 1.870,0000 |
03.06.25 11:12:44 | 1 | 1.870,5000 |
03.06.25 11:01:42 | 4 | 1.870,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:01:36 | 9 | 1.870,0000 |
03.06.25 11:00:38 | 2 | 1.869,0000 |
03.06.25 10:55:39 | 1 | 1.865,0000 |
03.06.25 10:54:21 | 2 | 1.864,0000 |
03.06.25 10:54:19 | 53 | 1.864,0000 |
03.06.25 10:53:15 | 1 | 1.862,0000 |
03.06.25 10:48:45 | 4 | 1.866,0000 |
03.06.25 10:41:52 | 5 | 1.857,5000 |
03.06.25 10:40:32 | 4 | 1.859,0000 |
03.06.25 10:37:29 | 5 | 1.859,5000 |
03.06.25 10:34:44 | 3 | 1.857,0000 |
03.06.25 10:27:31 | 25 | 1.859,0000 |
03.06.25 10:20:22 | 3 | 1.857,5000 |
03.06.25 10:19:41 | 1 | 1.856,5000 |
03.06.25 10:19:00 | 1 | 1.853,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:17:32 | 30 | 1.860,0000 |
03.06.25 10:14:03 | 222 | 1.859,0000 |
03.06.25 10:13:54 | 50 | 1.858,0000 |
03.06.25 10:11:43 | 1 | 1.852,5000 |
03.06.25 10:05:04 | 1 | 1.846,0000 |
03.06.25 10:01:13 | 1 | 1.837,5000 |
03.06.25 09:42:50 | 6 | 1.833,0000 |
03.06.25 09:41:05 | 3 | 1.836,5000 |
03.06.25 09:34:54 | 3 | 1.834,0000 |
03.06.25 09:31:22 | 50 | 1.828,0000 |
03.06.25 09:31:13 | 8 | 1.828,0000 |
03.06.25 09:28:48 | 2 | 1.822,0000 |
03.06.25 09:28:12 | 13 | 1.818,5000 |
03.06.25 09:25:12 | 1 | 1.810,0000 |
03.06.25 09:20:33 | 1 | 1.824,0000 |