RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:35:12 | 8 | 1.850,5000 |
06.06.25 11:32:22 | 4 | 1.845,0000 |
06.06.25 11:27:21 | 2 | 1.851,5000 |
06.06.25 11:22:44 | 2 | 1.856,0000 |
06.06.25 11:21:27 | 5 | 1.854,5000 |
06.06.25 11:20:51 | 2 | 1.855,5000 |
06.06.25 11:17:14 | 4 | 1.857,5000 |
06.06.25 11:15:23 | 5 | 1.853,0000 |
06.06.25 11:12:21 | 4 | 1.851,0000 |
06.06.25 11:02:18 | 13 | 1.852,0000 |
06.06.25 10:43:03 | 25 | 1.863,0000 |
06.06.25 10:42:30 | 10 | 1.865,0000 |
06.06.25 10:38:20 | 20 | 1.868,0000 |
06.06.25 10:36:20 | 10 | 1.866,5000 |
06.06.25 10:35:48 | 50 | 1.868,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:35:16 | 10 | 1.868,5000 |
06.06.25 10:33:38 | 1 | 1.869,0000 |
06.06.25 10:29:02 | 2 | 1.865,0000 |
06.06.25 10:28:40 | 50 | 1.864,5000 |
06.06.25 10:25:17 | 6 | 1.861,0000 |
06.06.25 10:20:22 | 1 | 1.852,5000 |
06.06.25 10:17:48 | 2 | 1.849,0000 |
06.06.25 10:10:04 | 2 | 1.850,0000 |
06.06.25 10:09:52 | 16 | 1.849,0000 |
06.06.25 10:06:00 | 5 | 1.845,5000 |
06.06.25 10:04:24 | 20 | 1.843,5000 |
06.06.25 10:01:57 | 3 | 1.832,0000 |
06.06.25 09:59:36 | 3 | 1.845,0000 |
06.06.25 09:53:33 | 7 | 1.848,5000 |
06.06.25 09:49:37 | 5 | 1.856,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:46:13 | 100 | 1.860,5000 |
06.06.25 09:40:25 | 3 | 1.858,0000 |
06.06.25 09:38:39 | 33 | 1.860,0000 |
06.06.25 09:38:38 | 1 | 1.860,0000 |
06.06.25 09:26:10 | 5 | 1.870,5000 |
06.06.25 09:26:00 | 1 | 1.870,0000 |
06.06.25 09:24:41 | 1 | 1.875,0000 |
06.06.25 09:19:44 | 5 | 1.883,5000 |
06.06.25 09:18:40 | 3 | 1.883,5000 |
06.06.25 09:09:57 | 7 | 1.885,0000 |
06.06.25 09:09:37 | 80 | 1.888,0000 |
06.06.25 09:07:39 | 40 | 1.893,0000 |
06.06.25 08:58:03 | 5 | 1.895,5000 |
06.06.25 08:57:35 | 45 | 1.895,5000 |
06.06.25 08:54:27 | 30 | 1.895,5000 |