RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:32 | 420 | 1.768,5000 |
06.06.25 21:57:22 | 60 | 1.804,5000 |
06.06.25 21:56:11 | 5 | 1.808,0000 |
06.06.25 21:51:54 | 1 | 1.808,0000 |
06.06.25 21:50:40 | 5 | 1.804,0000 |
06.06.25 21:49:50 | 5 | 1.804,0000 |
06.06.25 21:43:50 | 5 | 1.803,5000 |
06.06.25 21:12:37 | 1 | 1.801,5000 |
06.06.25 20:44:30 | 35 | 1.803,0000 |
06.06.25 20:44:25 | 20 | 1.802,5000 |
06.06.25 20:44:10 | 10 | 1.802,5000 |
06.06.25 20:44:05 | 2 | 1.802,0000 |
06.06.25 20:39:16 | 35 | 1.798,0000 |
06.06.25 20:39:02 | 20 | 1.798,5000 |
06.06.25 20:25:34 | 20 | 1.797,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:29 | 20 | 1.799,0000 |
06.06.25 20:23:03 | 35 | 1.801,0000 |
06.06.25 20:22:32 | 20 | 1.800,5000 |
06.06.25 20:20:37 | 12 | 1.800,5000 |
06.06.25 20:08:08 | 1 | 1.800,0000 |
06.06.25 20:07:50 | 2 | 1.797,0000 |
06.06.25 20:04:07 | 5 | 1.795,5000 |
06.06.25 20:00:25 | 9 | 1.802,0000 |
06.06.25 19:57:15 | 9 | 1.802,5000 |
06.06.25 19:56:10 | 5 | 1.804,5000 |
06.06.25 19:49:50 | 20 | 1.803,0000 |
06.06.25 19:49:40 | 20 | 1.803,0000 |
06.06.25 19:44:27 | 33 | 1.804,5000 |
06.06.25 19:35:41 | 33 | 1.804,0000 |
06.06.25 19:32:56 | 10 | 1.804,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:29 | 10 | 1.804,0000 |
06.06.25 19:19:22 | 5 | 1.803,0000 |
06.06.25 19:15:28 | 5 | 1.802,5000 |
06.06.25 18:55:56 | 1 | 1.801,5000 |
06.06.25 18:53:18 | 6 | 1.801,5000 |
06.06.25 18:52:14 | 10 | 1.801,5000 |
06.06.25 18:47:53 | 20 | 1.801,0000 |
06.06.25 18:47:43 | 20 | 1.801,0000 |
06.06.25 18:46:35 | 4 | 1.803,0000 |
06.06.25 18:30:32 | 10 | 1.798,0000 |
06.06.25 18:29:37 | 2 | 1.800,5000 |
06.06.25 18:29:07 | 3 | 1.800,5000 |
06.06.25 18:29:00 | 25 | 1.799,0000 |
06.06.25 18:27:21 | 1 | 1.797,5000 |
06.06.25 18:23:47 | 54 | 1.800,0000 |