RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:25:04 | 16 | 659,0000 |
05.12.24 13:22:52 | 20 | 658,6000 |
05.12.24 13:10:52 | 12 | 657,4000 |
05.12.24 13:09:31 | 8 | 657,4000 |
05.12.24 13:06:08 | 7 | 657,6000 |
05.12.24 12:55:06 | 10 | 657,0000 |
05.12.24 12:49:56 | 12 | 657,4000 |
05.12.24 12:48:32 | 7 | 658,0000 |
05.12.24 12:48:24 | 12 | 658,6000 |
05.12.24 12:45:02 | 100 | 658,8000 |
05.12.24 12:44:51 | 100 | 659,0000 |
05.12.24 12:31:36 | 83 | 659,0000 |
05.12.24 12:28:14 | 5 | 658,6000 |
05.12.24 12:19:56 | 20 | 658,4000 |
05.12.24 12:17:21 | 18 | 658,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:12:20 | 4 | 658,4000 |
05.12.24 12:07:09 | 6 | 658,6000 |
05.12.24 12:05:28 | 6 | 658,8000 |
05.12.24 12:02:21 | 8 | 656,8000 |
05.12.24 11:58:47 | 16 | 656,8000 |
05.12.24 11:55:40 | 7 | 656,8000 |
05.12.24 11:52:13 | 2 | 656,4000 |
05.12.24 11:43:58 | 15 | 656,6000 |
05.12.24 11:32:35 | 9 | 656,2000 |
05.12.24 11:29:50 | 30 | 655,8000 |
05.12.24 11:24:06 | 5 | 655,8000 |
05.12.24 11:22:41 | 4 | 656,2000 |
05.12.24 11:13:35 | 2 | 656,4000 |
05.12.24 11:03:10 | 20 | 657,0000 |
05.12.24 10:54:03 | 20 | 658,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:53:59 | 8 | 658,0000 |
05.12.24 10:53:50 | 1 | 658,0000 |
05.12.24 10:51:53 | 16 | 658,0000 |
05.12.24 10:48:09 | 5 | 659,2000 |
05.12.24 10:47:21 | 10 | 659,6000 |
05.12.24 10:28:29 | 1 | 659,6000 |
05.12.24 10:28:05 | 95 | 659,4000 |
05.12.24 10:27:37 | 10 | 658,8000 |
05.12.24 10:26:01 | 10 | 659,0000 |
05.12.24 10:20:59 | 7 | 658,0000 |
05.12.24 10:12:15 | 8 | 658,6000 |
05.12.24 10:11:54 | 15 | 658,8000 |
05.12.24 10:01:15 | 30 | 657,8000 |
05.12.24 09:57:07 | 7 | 658,4000 |
05.12.24 09:54:50 | 35 | 658,8000 |