RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:00:02 | 40 | 646,6000 |
04.12.24 09:54:18 | 5 | 645,6000 |
04.12.24 09:52:47 | 10 | 645,6000 |
04.12.24 09:48:07 | 10 | 645,0000 |
04.12.24 09:40:00 | 77 | 645,2000 |
04.12.24 09:37:33 | 30 | 645,0000 |
04.12.24 09:32:32 | 5 | 644,2000 |
04.12.24 09:31:05 | 10 | 644,0000 |
04.12.24 09:25:00 | 12 | 644,2000 |
04.12.24 09:23:35 | 43 | 644,0000 |
04.12.24 09:21:46 | 10 | 644,8000 |
04.12.24 09:17:37 | 1 | 645,4000 |
04.12.24 09:14:34 | 5 | 645,6000 |
04.12.24 09:12:00 | 50 | 645,2000 |
04.12.24 09:02:58 | 30 | 643,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:58:31 | 40 | 642,2000 |
04.12.24 08:58:09 | 40 | 642,2000 |
04.12.24 08:57:29 | 40 | 642,2000 |
04.12.24 08:57:00 | 40 | 642,2000 |
04.12.24 08:56:32 | 40 | 642,0000 |
04.12.24 08:56:25 | 20 | 644,0000 |
04.12.24 08:53:22 | 16 | 642,8000 |
04.12.24 08:49:50 | 16 | 642,8000 |
04.12.24 08:49:25 | 16 | 642,8000 |
04.12.24 08:48:31 | 16 | 642,8000 |
04.12.24 08:48:07 | 16 | 642,8000 |
04.12.24 08:47:39 | 47 | 643,8000 |
04.12.24 08:44:52 | 16 | 642,8000 |
04.12.24 08:43:58 | 16 | 642,2000 |
04.12.24 08:43:35 | 16 | 642,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:43:05 | 16 | 642,2000 |
04.12.24 08:42:42 | 16 | 642,2000 |
04.12.24 08:42:12 | 20 | 643,0000 |
04.12.24 08:40:44 | 16 | 642,2000 |
04.12.24 08:39:17 | 16 | 642,2000 |
04.12.24 08:38:35 | 20 | 642,0000 |
04.12.24 08:37:43 | 28 | 642,0000 |
04.12.24 08:37:14 | 40 | 642,2000 |
04.12.24 08:36:46 | 24 | 642,2000 |
04.12.24 08:35:44 | 40 | 642,2000 |
04.12.24 08:35:20 | 16 | 642,4000 |
04.12.24 08:34:58 | 16 | 642,4000 |
04.12.24 08:34:17 | 16 | 642,2000 |
04.12.24 08:33:45 | 40 | 642,0000 |
04.12.24 08:33:13 | 40 | 642,4000 |