RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:31 | 3 | 1.800,0000 |
06.06.25 16:25:12 | 6 | 1.799,0000 |
06.06.25 16:22:33 | 5 | 1.800,0000 |
06.06.25 16:22:28 | 3 | 1.799,5000 |
06.06.25 16:18:51 | 94 | 1.798,0000 |
06.06.25 16:14:33 | 2 | 1.801,5000 |
06.06.25 16:10:58 | 4 | 1.801,0000 |
06.06.25 16:10:46 | 2 | 1.803,0000 |
06.06.25 16:09:27 | 10 | 1.807,0000 |
06.06.25 16:06:45 | 43 | 1.809,5000 |
06.06.25 16:02:40 | 1 | 1.817,5000 |
06.06.25 16:01:05 | 20 | 1.821,0000 |
06.06.25 15:52:07 | 3 | 1.819,5000 |
06.06.25 15:51:10 | 1 | 1.818,5000 |
06.06.25 15:50:47 | 20 | 1.819,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:09 | 3 | 1.819,5000 |
06.06.25 15:50:01 | 2 | 1.819,0000 |
06.06.25 15:47:51 | 10 | 1.818,5000 |
06.06.25 15:46:15 | 2 | 1.819,5000 |
06.06.25 15:44:15 | 10 | 1.816,0000 |
06.06.25 15:42:15 | 2 | 1.813,0000 |
06.06.25 15:38:58 | 1 | 1.810,5000 |
06.06.25 15:38:38 | 5 | 1.811,0000 |
06.06.25 15:36:46 | 5 | 1.810,5000 |
06.06.25 15:35:24 | 14 | 1.809,0000 |
06.06.25 15:35:08 | 8 | 1.810,0000 |
06.06.25 15:28:32 | 4 | 1.807,5000 |
06.06.25 15:25:32 | 2 | 1.805,0000 |
06.06.25 15:22:54 | 1 | 1.807,5000 |
06.06.25 15:19:36 | 5 | 1.804,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:16:21 | 2 | 1.805,0000 |
06.06.25 15:16:17 | 5 | 1.807,0000 |
06.06.25 15:15:06 | 10 | 1.803,5000 |
06.06.25 15:14:56 | 83 | 1.803,5000 |
06.06.25 15:14:50 | 2 | 1.800,0000 |
06.06.25 15:11:26 | 3 | 1.802,0000 |
06.06.25 15:11:19 | 204 | 1.799,0000 |
06.06.25 15:08:38 | 1 | 1.800,5000 |
06.06.25 15:08:15 | 1 | 1.801,0000 |
06.06.25 15:05:28 | 5 | 1.803,5000 |
06.06.25 15:04:13 | 10 | 1.797,0000 |
06.06.25 15:03:36 | 125 | 1.798,0000 |
06.06.25 14:58:40 | 1 | 1.794,5000 |
06.06.25 14:58:26 | 5 | 1.796,0000 |
06.06.25 14:57:23 | 9 | 1.799,5000 |