RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:32:55 | 6 | 1.752,0000 |
09.06.25 11:19:23 | 1 | 1.751,5000 |
09.06.25 11:14:56 | 1 | 1.755,0000 |
09.06.25 11:13:22 | 1 | 1.754,5000 |
09.06.25 11:01:41 | 3 | 1.758,0000 |
09.06.25 10:52:49 | 1 | 1.756,0000 |
09.06.25 10:43:45 | 20 | 1.763,0000 |
09.06.25 10:40:01 | 1 | 1.760,0000 |
09.06.25 10:35:22 | 5 | 1.765,0000 |
09.06.25 10:24:53 | 9 | 1.764,5000 |
09.06.25 10:24:02 | 3 | 1.766,0000 |
09.06.25 10:21:46 | 60 | 1.763,5000 |
09.06.25 10:14:00 | 10 | 1.760,0000 |
09.06.25 10:06:24 | 2 | 1.768,0000 |
09.06.25 10:05:18 | 30 | 1.762,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:01:09 | 30 | 1.757,0000 |
09.06.25 10:00:38 | 1 | 1.761,5000 |
09.06.25 09:55:32 | 1 | 1.773,0000 |
09.06.25 09:47:33 | 5 | 1.777,0000 |
09.06.25 09:31:43 | 1 | 1.780,0000 |
09.06.25 09:31:19 | 50 | 1.777,0000 |
09.06.25 09:30:15 | 50 | 1.777,0000 |
09.06.25 09:27:48 | 10 | 1.769,5000 |
09.06.25 09:23:44 | 2 | 1.762,0000 |
09.06.25 09:17:02 | 7 | 1.771,5000 |
09.06.25 09:14:41 | 4 | 1.765,5000 |
09.06.25 09:11:14 | 10 | 1.745,0000 |
09.06.25 09:10:19 | 189 | 1.750,0000 |
09.06.25 09:10:07 | 3 | 1.751,0000 |
09.06.25 09:10:01 | 25 | 1.757,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:08:49 | 15 | 1.758,0000 |
09.06.25 09:08:12 | 10 | 1.758,5000 |
09.06.25 09:07:53 | 20 | 1.760,0000 |
09.06.25 09:07:33 | 10 | 1.765,0000 |
09.06.25 09:06:58 | 15 | 1.765,5000 |
09.06.25 09:01:05 | 16 | 1.773,0000 |
09.06.25 08:59:57 | 11 | 1.771,5000 |
09.06.25 08:59:42 | 1 | 1.786,5000 |
09.06.25 08:58:20 | 10 | 1.780,5000 |
09.06.25 08:55:28 | 1 | 1.781,5000 |
09.06.25 08:54:12 | 1 | 1.779,0000 |
09.06.25 08:48:04 | 5 | 1.771,5000 |
09.06.25 08:43:40 | 20 | 1.776,5000 |
09.06.25 08:39:21 | 7 | 1.783,5000 |
09.06.25 08:35:57 | 6 | 1.784,5000 |