RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:27:43 | 20 | 1.925,0000 |
02.06.25 09:27:36 | 15 | 1.923,0000 |
02.06.25 09:27:22 | 7 | 1.926,5000 |
02.06.25 09:27:20 | 11 | 1.927,0000 |
02.06.25 09:27:07 | 1 | 1.926,5000 |
02.06.25 09:24:58 | 1 | 1.929,5000 |
02.06.25 09:23:52 | 5 | 1.930,0000 |
02.06.25 09:23:21 | 6 | 1.929,5000 |
02.06.25 09:22:37 | 6 | 1.931,5000 |
02.06.25 09:22:22 | 1 | 1.931,5000 |
02.06.25 09:21:06 | 27 | 1.929,0000 |
02.06.25 09:18:15 | 49 | 1.934,0000 |
02.06.25 09:16:02 | 7 | 1.929,5000 |
02.06.25 09:15:42 | 5 | 1.933,0000 |
02.06.25 09:15:20 | 7 | 1.933,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:13:55 | 1 | 1.933,0000 |
02.06.25 09:09:11 | 3 | 1.934,5000 |
02.06.25 09:09:07 | 5 | 1.937,5000 |
02.06.25 09:07:33 | 35 | 1.941,0000 |
02.06.25 09:06:37 | 34 | 1.938,5000 |
02.06.25 09:06:34 | 10 | 1.929,0000 |
02.06.25 09:03:33 | 15 | 1.930,0000 |
02.06.25 09:03:29 | 10 | 1.929,0000 |
02.06.25 09:00:52 | 13 | 1.920,0000 |
02.06.25 08:57:37 | 35 | 1.914,0000 |
02.06.25 08:56:13 | 1 | 1.914,0000 |
02.06.25 08:50:09 | 125 | 1.912,0000 |
02.06.25 08:49:49 | 25 | 1.908,5000 |
02.06.25 08:47:55 | 37 | 1.906,5000 |
02.06.25 08:38:25 | 2 | 1.907,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:31:13 | 6 | 1.903,5000 |
02.06.25 08:30:13 | 25 | 1.898,5000 |
02.06.25 08:29:56 | 25 | 1.900,5000 |
02.06.25 08:29:40 | 26 | 1.900,0000 |
02.06.25 08:27:50 | 3 | 1.902,0000 |
02.06.25 08:25:59 | 10 | 1.903,5000 |
02.06.25 08:24:21 | 60 | 1.901,0000 |
02.06.25 08:22:44 | 2 | 1.903,5000 |
02.06.25 08:20:26 | 10 | 1.901,5000 |
02.06.25 08:19:05 | 10 | 1.901,5000 |
02.06.25 08:12:58 | 1 | 1.906,5000 |
02.06.25 08:02:23 | 60 | 1.908,0000 |
02.06.25 08:01:48 | 25 | 1.907,0000 |
02.06.25 08:00:19 | 2 | 1.910,0000 |
02.06.25 08:00:10 | 151 | 1.914,0000 |