RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:19 | 5 | 1.826,5000 |
06.06.25 13:24:18 | 1 | 1.828,5000 |
06.06.25 13:21:14 | 5 | 1.826,5000 |
06.06.25 13:17:10 | 1 | 1.828,5000 |
06.06.25 13:14:26 | 3 | 1.830,5000 |
06.06.25 13:09:57 | 51 | 1.829,5000 |
06.06.25 13:07:43 | 5 | 1.829,0000 |
06.06.25 13:05:43 | 80 | 1.828,5000 |
06.06.25 13:01:27 | 31 | 1.825,0000 |
06.06.25 12:57:51 | 4 | 1.832,0000 |
06.06.25 12:53:28 | 2 | 1.833,5000 |
06.06.25 12:52:49 | 10 | 1.833,0000 |
06.06.25 12:52:46 | 29 | 1.833,5000 |
06.06.25 12:52:08 | 120 | 1.821,5000 |
06.06.25 12:49:12 | 28 | 1.825,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:49:05 | 10 | 1.825,5000 |
06.06.25 12:48:50 | 7 | 1.830,0000 |
06.06.25 12:40:56 | 1 | 1.837,0000 |
06.06.25 12:37:16 | 5 | 1.838,0000 |
06.06.25 12:37:10 | 3 | 1.837,5000 |
06.06.25 12:33:39 | 1 | 1.840,0000 |
06.06.25 12:32:05 | 4 | 1.839,5000 |
06.06.25 12:22:52 | 1 | 1.839,5000 |
06.06.25 12:20:14 | 1 | 1.842,0000 |
06.06.25 12:12:30 | 18 | 1.847,0000 |
06.06.25 12:11:25 | 1 | 1.847,5000 |
06.06.25 12:05:15 | 1 | 1.847,5000 |
06.06.25 12:04:00 | 2 | 1.847,5000 |
06.06.25 11:44:26 | 20 | 1.845,5000 |
06.06.25 11:35:12 | 8 | 1.850,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:32:22 | 4 | 1.845,0000 |
06.06.25 11:27:21 | 2 | 1.851,5000 |
06.06.25 11:22:44 | 2 | 1.856,0000 |
06.06.25 11:21:27 | 5 | 1.854,5000 |
06.06.25 11:20:51 | 2 | 1.855,5000 |
06.06.25 11:17:14 | 4 | 1.857,5000 |
06.06.25 11:15:23 | 5 | 1.853,0000 |
06.06.25 11:12:21 | 4 | 1.851,0000 |
06.06.25 11:02:18 | 13 | 1.852,0000 |
06.06.25 10:43:03 | 25 | 1.863,0000 |
06.06.25 10:42:30 | 10 | 1.865,0000 |
06.06.25 10:38:20 | 20 | 1.868,0000 |
06.06.25 10:36:20 | 10 | 1.866,5000 |
06.06.25 10:35:48 | 50 | 1.868,5000 |
06.06.25 10:35:16 | 10 | 1.868,5000 |