RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:37:59 | 50 | 1.900,0000 |
05.06.25 14:37:01 | 6 | 1.899,5000 |
05.06.25 14:34:42 | 5 | 1.901,0000 |
05.06.25 14:33:30 | 1 | 1.902,0000 |
05.06.25 14:33:13 | 50 | 1.902,0000 |
05.06.25 14:31:42 | 20 | 1.904,0000 |
05.06.25 14:29:04 | 25 | 1.908,0000 |
05.06.25 14:25:33 | 5 | 1.900,0000 |
05.06.25 14:19:51 | 27 | 1.900,0000 |
05.06.25 14:14:27 | 1 | 1.898,5000 |
05.06.25 14:09:06 | 3 | 1.895,0000 |
05.06.25 14:08:36 | 10 | 1.893,0000 |
05.06.25 14:07:15 | 11 | 1.890,0000 |
05.06.25 14:03:53 | 1 | 1.888,0000 |
05.06.25 13:58:22 | 3 | 1.888,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:44:59 | 37 | 1.885,5000 |
05.06.25 13:44:10 | 10 | 1.884,5000 |
05.06.25 13:42:53 | 3 | 1.885,5000 |
05.06.25 13:41:14 | 5 | 1.881,5000 |
05.06.25 13:41:00 | 11 | 1.881,0000 |
05.06.25 13:38:01 | 30 | 1.883,0000 |
05.06.25 13:36:15 | 321 | 1.882,0000 |
05.06.25 13:34:18 | 1 | 1.882,5000 |
05.06.25 13:34:01 | 5 | 1.884,5000 |
05.06.25 13:32:34 | 2 | 1.883,5000 |
05.06.25 13:30:12 | 10 | 1.885,5000 |
05.06.25 13:23:23 | 2 | 1.884,5000 |
05.06.25 13:06:06 | 1 | 1.880,0000 |
05.06.25 12:59:15 | 1 | 1.869,0000 |
05.06.25 12:54:08 | 1 | 1.866,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:53:23 | 10 | 1.867,5000 |
05.06.25 12:45:44 | 10 | 1.866,0000 |
05.06.25 12:38:40 | 1 | 1.866,0000 |
05.06.25 12:38:39 | 60 | 1.867,0000 |
05.06.25 12:36:47 | 1 | 1.863,0000 |
05.06.25 12:33:35 | 1 | 1.864,5000 |
05.06.25 12:26:28 | 5 | 1.864,0000 |
05.06.25 11:59:19 | 1 | 1.864,0000 |
05.06.25 11:58:50 | 3 | 1.864,0000 |
05.06.25 11:48:20 | 10 | 1.868,0000 |
05.06.25 11:42:34 | 3 | 1.858,5000 |
05.06.25 11:37:26 | 1 | 1.855,0000 |
05.06.25 11:28:01 | 1 | 1.854,0000 |
05.06.25 11:26:11 | 10 | 1.853,5000 |
05.06.25 11:15:09 | 3 | 1.850,0000 |