BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:38:29 | 100 | 71,9400 |
12.09.24 09:33:39 | 30 | 71,9400 |
12.09.24 09:32:12 | 12 | 72,0400 |
12.09.24 09:20:04 | 72 | 71,6000 |
12.09.24 08:53:16 | 150 | 72,2000 |
12.09.24 08:41:43 | 2 | 72,4800 |
12.09.24 08:39:17 | 10 | 72,4800 |
12.09.24 08:36:03 | 2 | 72,5000 |
12.09.24 08:35:21 | 120 | 72,2000 |
12.09.24 08:33:41 | 120 | 72,2000 |
12.09.24 08:33:11 | 120 | 72,2000 |
12.09.24 08:32:44 | 120 | 72,2000 |
12.09.24 08:32:19 | 120 | 72,2000 |
12.09.24 08:31:44 | 950 | 72,5000 |
12.09.24 08:31:24 | 150 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:27:25 | 55 | 72,3000 |
12.09.24 08:24:55 | 15 | 72,3000 |
12.09.24 08:08:40 | 3 | 72,3000 |
12.09.24 08:07:52 | 7 | 72,3000 |
12.09.24 08:05:50 | 10 | 72,3000 |
12.09.24 08:02:50 | 321 | 72,3000 |
11.09.24 21:50:56 | 40 | 72,0000 |
11.09.24 21:37:13 | 150 | 72,0000 |
11.09.24 20:53:38 | 10 | 71,9600 |
11.09.24 20:36:22 | 8 | 71,9800 |
11.09.24 20:30:46 | 4 | 71,8000 |
11.09.24 20:19:12 | 10 | 71,9400 |
11.09.24 20:18:18 | 20 | 72,0000 |
11.09.24 20:01:06 | 180 | 71,5600 |
11.09.24 19:59:46 | 15 | 71,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:56:26 | 180 | 71,5000 |
11.09.24 19:53:09 | 17 | 71,8000 |
11.09.24 19:44:07 | 3 | 71,7200 |
11.09.24 19:39:42 | 45 | 71,7400 |
11.09.24 19:36:45 | 21 | 71,7200 |
11.09.24 19:25:06 | 10 | 71,7000 |
11.09.24 19:03:29 | 20 | 71,6800 |
11.09.24 18:54:50 | 50 | 71,6800 |
11.09.24 18:48:26 | 25 | 71,3600 |
11.09.24 17:57:42 | 10 | 71,2400 |
11.09.24 17:41:01 | 1 | 71,2600 |
11.09.24 17:20:25 | 20 | 71,2400 |
11.09.24 16:23:57 | 140 | 70,7800 |
11.09.24 16:20:27 | 50 | 70,5600 |
11.09.24 16:16:19 | 1 | 70,3800 |