BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:38 | 6 | 71,3600 |
12.09.24 16:53:53 | 3 | 71,3800 |
12.09.24 16:53:29 | 100 | 71,3400 |
12.09.24 16:52:10 | 70 | 71,4600 |
12.09.24 16:51:29 | 2 | 71,4000 |
12.09.24 16:44:16 | 200 | 71,3800 |
12.09.24 16:06:48 | 100 | 71,0000 |
12.09.24 16:05:22 | 15 | 70,9200 |
12.09.24 16:02:53 | 14 | 70,9000 |
12.09.24 16:00:40 | 200 | 70,9000 |
12.09.24 15:47:23 | 200 | 71,0000 |
12.09.24 15:44:57 | 16 | 71,1000 |
12.09.24 15:39:33 | 1 | 71,1600 |
12.09.24 15:18:50 | 5 | 71,5000 |
12.09.24 15:10:17 | 10 | 71,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:06:43 | 60 | 71,6600 |
12.09.24 14:56:11 | 100 | 71,7200 |
12.09.24 14:30:55 | 70 | 72,0800 |
12.09.24 14:15:52 | 50 | 72,4000 |
12.09.24 14:13:19 | 50 | 72,4200 |
12.09.24 13:48:11 | 20 | 72,0400 |
12.09.24 13:09:54 | 100 | 72,1200 |
12.09.24 12:37:09 | 1 | 72,2000 |
12.09.24 12:34:11 | 30 | 72,2000 |
12.09.24 12:32:32 | 6 | 72,1800 |
12.09.24 12:29:15 | 200 | 72,2200 |
12.09.24 12:25:46 | 45 | 72,1600 |
12.09.24 12:23:53 | 150 | 72,1600 |
12.09.24 12:03:16 | 620 | 72,4600 |
12.09.24 12:03:04 | 180 | 72,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:01:45 | 15 | 72,5000 |
12.09.24 11:36:03 | 10 | 72,3800 |
12.09.24 11:13:54 | 50 | 72,2400 |
12.09.24 11:06:42 | 50 | 72,1400 |
12.09.24 10:47:46 | 50 | 71,9600 |
12.09.24 10:39:28 | 120 | 72,0200 |
12.09.24 10:07:49 | 14 | 71,8200 |
12.09.24 10:06:33 | 33 | 71,7200 |
12.09.24 10:06:10 | 20 | 71,7000 |
12.09.24 10:01:09 | 300 | 71,8000 |
12.09.24 09:59:09 | 1 | 71,9400 |
12.09.24 09:57:17 | 4 | 72,0600 |
12.09.24 09:48:24 | 56 | 72,0800 |
12.09.24 09:45:41 | 1,82 Tsd. | 71,9400 |
12.09.24 09:45:32 | 180 | 71,9000 |