BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:29 | 50 | 76,3000 |
16:21:01 | 80 | 76,0400 |
16:20:24 | 10 | 76,1400 |
16:14:31 | 70 | 76,0600 |
15:47:11 | 37 | 76,3200 |
15:43:48 | 50 | 76,4400 |
13:54:57 | 100 | 76,6800 |
13:37:38 | 15 | 76,7800 |
12:58:37 | 70 | 77,3200 |
12:06:29 | 40 | 77,3200 |
12:06:26 | 45 | 77,2200 |
11:56:04 | 8 | 77,3400 |
11:37:59 | 25 | 77,2600 |
11:37:14 | 100 | 77,3200 |
10:43:31 | 100 | 76,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:09 | 15 | 77,0200 |
09:37:06 | 150 | 76,3000 |
09:25:15 | 100 | 76,1000 |
09:06:47 | 10 | 76,2400 |
09:06:43 | 3 | 76,2400 |
09:03:16 | 50 | 76,4200 |
08:17:27 | 50 | 75,5400 |
08:00:42 | 2 | 75,0800 |
18.09.24 19:49:12 | 10 | 74,6800 |
18.09.24 19:34:45 | 15 | 74,6800 |
18.09.24 18:52:41 | 15 | 74,6800 |
18.09.24 18:41:47 | 35 | 74,6800 |
18.09.24 17:37:36 | 420 | 74,7200 |
18.09.24 17:37:31 | 180 | 74,6200 |
18.09.24 16:52:58 | 40 | 74,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:52 | 10 | 74,7400 |
18.09.24 15:48:56 | 250 | 74,6200 |
18.09.24 15:30:06 | 10 | 74,5000 |
18.09.24 15:16:42 | 208 | 74,3600 |
18.09.24 14:18:03 | 11 | 74,4600 |
18.09.24 13:30:00 | 50 | 74,5000 |
18.09.24 13:26:45 | 20 | 74,5200 |
18.09.24 13:12:07 | 750 | 74,2000 |
18.09.24 12:59:49 | 20 | 74,0600 |
18.09.24 11:22:08 | 200 | 73,7600 |
18.09.24 11:10:23 | 100 | 73,8400 |
18.09.24 11:08:01 | 100 | 73,9000 |
18.09.24 10:26:09 | 9 | 73,8400 |
18.09.24 10:21:20 | 15 | 73,9800 |
18.09.24 10:07:50 | 200 | 74,0600 |