BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:55:04 | 26 | 73,2800 |
13.09.24 19:01:46 | 28 | 73,4800 |
13.09.24 18:45:48 | 5 | 73,4600 |
13.09.24 18:08:57 | 68 | 73,4600 |
13.09.24 17:57:04 | 17 | 73,4800 |
13.09.24 17:02:29 | 25 | 73,3600 |
13.09.24 16:38:09 | 3 | 73,2400 |
13.09.24 16:35:42 | 11 | 73,2400 |
13.09.24 16:09:41 | 100 | 73,2800 |
13.09.24 15:39:04 | 10 | 73,3200 |
13.09.24 15:22:19 | 65 | 73,0600 |
13.09.24 15:19:20 | 30 | 73,0200 |
13.09.24 15:03:36 | 65 | 73,0000 |
13.09.24 14:59:13 | 30 | 73,1000 |
13.09.24 14:57:23 | 15 | 73,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:25:39 | 20 | 73,0400 |
13.09.24 14:12:17 | 27 | 72,9400 |
13.09.24 13:41:40 | 2 | 72,5400 |
13.09.24 13:40:33 | 70 | 72,4600 |
13.09.24 13:38:10 | 20 | 72,5200 |
13.09.24 13:37:01 | 100 | 72,5000 |
13.09.24 13:11:19 | 30 | 72,5000 |
13.09.24 12:28:37 | 56 | 72,8200 |
13.09.24 11:22:41 | 7 | 73,0000 |
13.09.24 11:11:53 | 30 | 72,8200 |
13.09.24 11:03:07 | 30 | 72,7600 |
13.09.24 10:48:10 | 130 | 72,7800 |
13.09.24 10:35:36 | 14 | 72,8200 |
13.09.24 10:31:59 | 350 | 73,0000 |
13.09.24 10:14:41 | 68 | 73,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:42 | 200 | 73,2800 |
13.09.24 09:48:12 | 5 | 73,3200 |
13.09.24 09:38:24 | 10 | 73,1400 |
13.09.24 09:30:07 | 20 | 72,9800 |
13.09.24 09:07:16 | 15 | 71,7200 |
13.09.24 08:51:05 | 2 | 71,8200 |
13.09.24 08:39:54 | 50 | 71,7800 |
13.09.24 08:01:55 | 350 | 71,8200 |
13.09.24 08:00:43 | 27 | 71,8400 |
12.09.24 21:58:01 | 13 | 71,8800 |
12.09.24 21:37:29 | 15 | 71,8600 |
12.09.24 20:57:33 | 200 | 71,3600 |
12.09.24 20:09:19 | 70 | 71,8200 |
12.09.24 20:05:44 | 70 | 71,6800 |
12.09.24 17:44:09 | 44 | 71,5000 |