BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:49:14 | 180 | 73,7000 |
18.09.24 08:16:56 | 250 | 74,0400 |
18.09.24 08:00:40 | 41 | 73,7800 |
17.09.24 21:24:46 | 20 | 73,0600 |
17.09.24 21:06:29 | 25 | 72,9800 |
17.09.24 20:32:56 | 100 | 72,9800 |
17.09.24 18:16:00 | 200 | 72,8000 |
17.09.24 17:48:48 | 100 | 73,0200 |
17.09.24 15:09:48 | 20 | 73,4800 |
17.09.24 14:36:41 | 150 | 73,3400 |
17.09.24 14:29:03 | 82 | 73,5000 |
17.09.24 14:25:29 | 20 | 73,5200 |
17.09.24 14:23:06 | 205 | 73,5600 |
17.09.24 14:12:00 | 20 | 73,2800 |
17.09.24 12:45:20 | 100 | 73,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:19 | 100 | 73,3600 |
17.09.24 12:10:53 | 700 | 73,3600 |
17.09.24 11:40:53 | 22 | 73,0200 |
17.09.24 11:23:49 | 34 | 73,0000 |
17.09.24 09:43:47 | 3 | 72,9400 |
17.09.24 09:18:16 | 50 | 72,8400 |
17.09.24 09:10:05 | 4 | 72,5200 |
17.09.24 08:55:46 | 10 | 72,9400 |
17.09.24 08:49:14 | 30 | 72,9400 |
17.09.24 08:42:05 | 150 | 72,9400 |
17.09.24 08:24:14 | 0 | 72,7000 |
16.09.24 17:40:21 | 3 | 72,6600 |
16.09.24 17:34:54 | 1 | 72,6000 |
16.09.24 16:46:13 | 250 | 72,6400 |
16.09.24 16:46:07 | 10 | 72,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:34 | 30 | 72,8600 |
16.09.24 14:18:35 | 400 | 72,6800 |
16.09.24 13:03:30 | 205 | 73,1000 |
16.09.24 12:21:08 | 4 | 73,0200 |
16.09.24 11:48:55 | 6 | 73,0400 |
16.09.24 10:10:19 | 141 | 73,0600 |
16.09.24 09:01:15 | 190 | 73,0800 |
16.09.24 08:49:16 | 54 | 72,9400 |
16.09.24 08:45:38 | 135 | 73,3000 |
16.09.24 08:25:20 | 2 | 73,3400 |
16.09.24 08:21:30 | 180 | 73,3000 |
16.09.24 08:07:25 | 400 | 73,5200 |
16.09.24 08:02:13 | 13 | 73,8000 |
16.09.24 08:00:14 | 2,49 Tsd. | 73,7400 |
13.09.24 20:14:42 | 14 | 73,6600 |