BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:38:21 | 1,44 Tsd. | 4,666 |
| 01.10.24 09:38:21 | 500 | 4,667 |
| 01.10.24 09:31:22 | 8,00 Tsd. | 4,666 |
| 01.10.24 09:29:46 | 6 | 4,664 |
| 01.10.24 09:29:43 | 1,67 Tsd. | 4,664 |
| 01.10.24 09:29:28 | 419 | 4,664 |
| 01.10.24 09:29:25 | 2,14 Tsd. | 4,665 |
| 01.10.24 09:29:23 | 1,25 Tsd. | 4,664 |
| 01.10.24 09:29:23 | 1,25 Tsd. | 4,664 |
| 01.10.24 09:29:23 | 417 | 4,664 |
| 01.10.24 09:29:23 | 5,00 Tsd. | 4,664 |
| 01.10.24 09:29:23 | 1,67 Tsd. | 4,664 |
| 01.10.24 09:29:23 | 1,67 Tsd. | 4,664 |
| 01.10.24 09:29:23 | 996 | 4,664 |
| 01.10.24 09:29:23 | 670 | 4,664 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:10:27 | 6,80 Tsd. | 4,677 |
| 01.10.24 09:10:27 | 2,40 Tsd. | 4,677 |
| 01.10.24 09:10:27 | 800 | 4,677 |
| 01.10.24 09:09:25 | 2,06 Tsd. | 4,681 |
| 01.10.24 09:09:25 | 500 | 4,683 |
| 01.10.24 09:09:25 | 800 | 4,683 |
| 01.10.24 09:09:25 | 800 | 4,683 |
| 01.10.24 09:09:19 | 625 | 4,685 |
| 01.10.24 09:07:57 | 619 | 4,688 |
| 01.10.24 09:07:51 | 450 | 4,690 |
| 01.10.24 09:07:15 | 239 | 4,693 |
| 01.10.24 09:07:15 | 756 | 4,693 |
| 01.10.24 09:07:15 | 240 | 4,693 |
| 01.10.24 09:07:15 | 756 | 4,693 |
| 01.10.24 09:07:15 | 497 | 4,693 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:07:14 | 756 | 4,693 |
| 01.10.24 09:07:14 | 756 | 4,693 |
| 01.10.24 09:07:13 | 4,47 Tsd. | 4,693 |
| 01.10.24 09:07:02 | 498 | 4,693 |
| 01.10.24 09:07:02 | 498 | 4,693 |
| 01.10.24 09:06:55 | 498 | 4,693 |
| 01.10.24 09:06:19 | 642 | 4,694 |
| 01.10.24 09:04:50 | 619 | 4,696 |
| 01.10.24 09:04:50 | 1 | 4,695 |
| 01.10.24 09:04:50 | 739 | 4,695 |
| 01.10.24 09:04:50 | 619 | 4,695 |
| 01.10.24 09:04:08 | 619 | 4,692 |
| 01.10.24 09:04:08 | 482 | 4,692 |
| 01.10.24 09:04:08 | 10,13 Tsd. | 4,693 |
| 30.09.24 17:35:56 | 11,78 Tsd. | 4,716 |