BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:55:50 | 1,55 Tsd. | 4,570 |
04.11.24 11:52:44 | 9,54 Tsd. | 4,571 |
04.11.24 11:52:44 | 10,00 Tsd. | 4,571 |
04.11.24 11:52:44 | 12,61 Tsd. | 4,570 |
04.11.24 11:52:44 | 1,69 Tsd. | 4,568 |
04.11.24 11:51:51 | 699 | 4,566 |
04.11.24 11:51:44 | 500 | 4,566 |
04.11.24 11:49:51 | 300 | 4,564 |
04.11.24 11:47:09 | 500 | 4,562 |
04.11.24 11:35:00 | 110 | 4,566 |
04.11.24 11:32:41 | 100 | 4,564 |
04.11.24 11:29:07 | 1,50 Tsd. | 4,572 |
04.11.24 11:26:42 | 536 | 4,569 |
04.11.24 11:21:38 | 70 | 4,573 |
04.11.24 11:20:52 | 553 | 4,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:18:38 | 1,04 Tsd. | 4,568 |
04.11.24 11:18:38 | 2,00 Tsd. | 4,568 |
04.11.24 11:18:38 | 2,00 Tsd. | 4,568 |
04.11.24 11:18:36 | 500 | 4,568 |
04.11.24 11:18:36 | 1,50 Tsd. | 4,568 |
04.11.24 11:17:37 | 560 | 4,568 |
04.11.24 11:16:49 | 27 | 4,565 |
04.11.24 11:16:41 | 38 | 4,565 |
04.11.24 11:14:49 | 40 | 4,560 |
04.11.24 11:14:11 | 305 | 4,559 |
04.11.24 11:14:11 | 35 | 4,558 |
04.11.24 11:12:38 | 267 | 4,557 |
04.11.24 11:12:38 | 33 | 4,556 |
04.11.24 11:05:40 | 1,23 Tsd. | 4,556 |
04.11.24 11:05:40 | 305 | 4,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:05:40 | 511 | 4,556 |
04.11.24 11:05:20 | 77 | 4,554 |
04.11.24 11:05:06 | 75 | 4,553 |
04.11.24 11:03:11 | 1,50 Tsd. | 4,554 |
04.11.24 11:02:17 | 2,68 Tsd. | 4,554 |
04.11.24 10:59:57 | 77 | 4,556 |
04.11.24 10:59:55 | 24 | 4,556 |
04.11.24 10:57:57 | 2,33 Tsd. | 4,555 |
04.11.24 10:55:14 | 20 | 4,555 |
04.11.24 10:50:54 | 6,72 Tsd. | 4,551 |
04.11.24 10:50:54 | 3,28 Tsd. | 4,552 |
04.11.24 10:50:14 | 39 | 4,554 |
04.11.24 10:49:44 | 24 | 4,553 |
04.11.24 10:47:41 | 20 | 4,553 |
04.11.24 10:46:12 | 52 | 4,551 |