HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:13:29 | 800 | 7,773 |
23.08.24 15:13:29 | 750 | 7,773 |
23.08.24 15:13:29 | 1,00 Tsd. | 7,772 |
23.08.24 15:07:28 | 321 | 7,774 |
23.08.24 15:06:02 | 900 | 7,775 |
23.08.24 15:06:02 | 700 | 7,777 |
23.08.24 15:06:02 | 800 | 7,777 |
23.08.24 15:06:01 | 550 | 7,777 |
23.08.24 15:06:01 | 800 | 7,777 |
23.08.24 15:06:01 | 800 | 7,777 |
23.08.24 15:06:01 | 3,86 Tsd. | 7,775 |
23.08.24 15:06:01 | 800 | 7,775 |
23.08.24 15:06:01 | 800 | 7,775 |
23.08.24 15:05:00 | 187 | 7,776 |
23.08.24 15:04:53 | 262 | 7,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:03:29 | 365 | 7,783 |
23.08.24 15:03:29 | 800 | 7,783 |
23.08.24 15:03:29 | 800 | 7,783 |
23.08.24 15:03:29 | 513 | 7,780 |
23.08.24 15:03:29 | 287 | 7,779 |
23.08.24 15:03:27 | 900 | 7,774 |
23.08.24 15:03:27 | 800 | 7,773 |
23.08.24 15:03:26 | 900 | 7,770 |
23.08.24 15:03:26 | 952 | 7,770 |
23.08.24 15:03:24 | 135 | 7,771 |
23.08.24 15:02:23 | 50 | 7,771 |
23.08.24 15:01:01 | 25 | 7,770 |
23.08.24 15:00:44 | 550 | 7,770 |
23.08.24 15:00:44 | 800 | 7,770 |
23.08.24 15:00:44 | 800 | 7,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:00:44 | 800 | 7,769 |
23.08.24 15:00:44 | 800 | 7,771 |
23.08.24 15:00:26 | 550 | 7,772 |
23.08.24 15:00:26 | 800 | 7,772 |
23.08.24 15:00:26 | 800 | 7,771 |
23.08.24 15:00:26 | 800 | 7,771 |
23.08.24 15:00:26 | 800 | 7,771 |
23.08.24 15:00:26 | 1,00 Tsd. | 7,771 |
23.08.24 14:59:46 | 300 | 7,772 |
23.08.24 14:59:46 | 600 | 7,772 |
23.08.24 14:59:46 | 800 | 7,772 |
23.08.24 14:59:46 | 800 | 7,772 |
23.08.24 14:59:46 | 800 | 7,772 |
23.08.24 14:59:46 | 750 | 7,772 |
23.08.24 14:52:51 | 550 | 7,776 |