HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:05:10 | 167 | 7,788 |
23.08.24 13:00:02 | 1,22 Tsd. | 7,786 |
23.08.24 12:59:35 | 1 | 7,788 |
23.08.24 12:46:20 | 550 | 7,786 |
23.08.24 12:46:20 | 800 | 7,786 |
23.08.24 12:46:20 | 1,32 Tsd. | 7,786 |
23.08.24 12:46:20 | 800 | 7,786 |
23.08.24 12:46:20 | 800 | 7,786 |
23.08.24 12:46:20 | 214 | 7,786 |
23.08.24 12:46:20 | 586 | 7,785 |
23.08.24 12:46:17 | 1 | 7,782 |
23.08.24 12:31:32 | 1 | 7,778 |
23.08.24 12:22:06 | 500 | 7,774 |
23.08.24 12:18:54 | 1,00 Tsd. | 7,774 |
23.08.24 12:09:31 | 446 | 7,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:09:31 | 554 | 7,779 |
23.08.24 12:06:45 | 900 | 7,785 |
23.08.24 12:06:45 | 100 | 7,787 |
23.08.24 11:57:15 | 8 | 7,780 |
23.08.24 11:44:35 | 10 | 7,775 |
23.08.24 11:43:17 | 5 | 7,775 |
23.08.24 11:40:39 | 900 | 7,773 |
23.08.24 11:38:21 | 5 | 7,773 |
23.08.24 11:27:12 | 995 | 7,770 |
23.08.24 11:27:08 | 5 | 7,771 |
23.08.24 11:26:22 | 5 | 7,770 |
23.08.24 11:21:32 | 1,00 Tsd. | 7,768 |
23.08.24 11:21:22 | 1,00 Tsd. | 7,769 |
23.08.24 11:15:46 | 1,00 Tsd. | 7,765 |
23.08.24 10:59:45 | 500 | 7,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:59:45 | 500 | 7,764 |
23.08.24 10:49:47 | 5 | 7,762 |
23.08.24 10:49:27 | 295 | 7,761 |
23.08.24 10:49:27 | 5 | 7,761 |
23.08.24 10:48:47 | 5 | 7,760 |
23.08.24 10:48:45 | 6,04 Tsd. | 7,759 |
23.08.24 10:48:45 | 6 | 7,756 |
23.08.24 10:43:20 | 500 | 7,751 |
23.08.24 10:43:20 | 500 | 7,751 |
23.08.24 10:41:38 | 3,71 Tsd. | 7,754 |
23.08.24 10:41:38 | 3,96 Tsd. | 7,753 |
23.08.24 10:41:05 | 4,66 Tsd. | 7,750 |
23.08.24 10:41:05 | 500 | 7,750 |
23.08.24 10:34:32 | 329 | 7,752 |
23.08.24 10:33:37 | 500 | 7,755 |