HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:59:48 | 43 | 7,882 |
27.08.24 15:55:46 | 500 | 7,892 |
27.08.24 15:55:44 | 500 | 7,892 |
27.08.24 15:55:41 | 500 | 7,892 |
27.08.24 15:51:02 | 1,00 Tsd. | 7,885 |
27.08.24 15:14:20 | 68 | 7,871 |
27.08.24 12:32:49 | 57 | 7,839 |
27.08.24 12:32:49 | 1 | 7,837 |
27.08.24 12:24:22 | 57 | 7,835 |
27.08.24 11:59:52 | 33 | 7,817 |
27.08.24 11:59:47 | 97 | 7,817 |
27.08.24 11:03:41 | 65 | 7,849 |
27.08.24 11:03:41 | 320 | 7,860 |
27.08.24 10:59:39 | 2 | 7,856 |
27.08.24 10:43:15 | 545 | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:43:15 | 5,06 Tsd. | 7,876 |
27.08.24 09:59:09 | 568 | 7,862 |
27.08.24 09:43:17 | 57 | 7,854 |
27.08.24 09:42:30 | 14 | 7,850 |
26.08.24 17:35:32 | 158 | 7,819 |
26.08.24 17:25:44 | 1 | 7,828 |
26.08.24 17:24:12 | 1,62 Tsd. | 7,828 |
26.08.24 17:23:46 | 1 | 7,823 |
26.08.24 17:13:26 | 1 | 7,826 |
26.08.24 16:33:43 | 1 | 7,858 |
26.08.24 16:01:08 | 500 | 7,846 |
26.08.24 15:56:12 | 175 | 7,839 |
26.08.24 15:35:16 | 674 | 7,807 |
26.08.24 15:35:16 | 203 | 7,808 |
26.08.24 13:59:48 | 8 | 7,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:54:01 | 272 | 7,813 |
26.08.24 13:51:25 | 26 | 7,813 |
26.08.24 13:25:44 | 300 | 7,812 |
26.08.24 13:17:03 | 386 | 7,856 |
26.08.24 12:24:46 | 160 | 7,814 |
26.08.24 12:11:50 | 463 | 7,809 |
26.08.24 12:05:57 | 31 | 7,834 |
26.08.24 11:59:41 | 817 | 7,807 |
26.08.24 11:59:41 | 301 | 7,808 |
26.08.24 11:59:31 | 301 | 7,808 |
26.08.24 11:59:24 | 674 | 7,806 |
26.08.24 11:39:09 | 667 | 7,810 |
26.08.24 11:33:41 | 113 | 7,809 |
26.08.24 11:33:40 | 57 | 7,801 |
26.08.24 11:33:20 | 1 | 7,797 |