HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:15:40 | 999 | 7,870 |
28.08.24 17:15:40 | 1 | 7,870 |
28.08.24 17:11:13 | 36 | 7,874 |
28.08.24 17:11:11 | 999 | 7,874 |
28.08.24 17:11:11 | 1 | 7,874 |
28.08.24 17:07:11 | 305 | 7,883 |
28.08.24 17:07:11 | 245 | 7,883 |
28.08.24 17:07:11 | 800 | 7,883 |
28.08.24 17:07:11 | 800 | 7,883 |
28.08.24 17:07:11 | 1,00 Tsd. | 7,878 |
28.08.24 17:07:11 | 800 | 7,883 |
28.08.24 17:07:11 | 375 | 7,883 |
28.08.24 17:07:11 | 175 | 7,883 |
28.08.24 17:07:10 | 250 | 7,882 |
28.08.24 17:06:03 | 958 | 7,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:06:03 | 42 | 7,875 |
28.08.24 17:06:00 | 359 | 7,878 |
28.08.24 17:06:00 | 151 | 7,878 |
28.08.24 17:03:43 | 750 | 7,874 |
28.08.24 17:03:43 | 175 | 7,874 |
28.08.24 17:02:53 | 175 | 7,874 |
28.08.24 17:02:53 | 1,00 Tsd. | 7,874 |
28.08.24 16:58:56 | 54 | 7,866 |
28.08.24 16:57:25 | 1,00 Tsd. | 7,870 |
28.08.24 16:55:16 | 37 | 7,866 |
28.08.24 16:55:14 | 500 | 7,866 |
28.08.24 16:45:01 | 100 | 7,868 |
28.08.24 16:35:44 | 75 | 7,858 |
28.08.24 16:35:41 | 40 | 7,858 |
28.08.24 16:35:38 | 550 | 7,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:35:38 | 608 | 7,872 |
28.08.24 16:35:38 | 192 | 7,871 |
28.08.24 16:35:38 | 800 | 7,871 |
28.08.24 16:35:37 | 746 | 7,865 |
28.08.24 16:35:37 | 54 | 7,865 |
28.08.24 16:35:37 | 375 | 7,865 |
28.08.24 16:35:37 | 75 | 7,865 |
28.08.24 16:35:37 | 350 | 7,865 |
28.08.24 16:35:36 | 32 | 7,864 |
28.08.24 16:32:18 | 1,00 Tsd. | 7,850 |
28.08.24 16:25:35 | 125 | 7,852 |
28.08.24 16:25:35 | 175 | 7,852 |
28.08.24 16:25:35 | 313 | 7,853 |
28.08.24 15:59:52 | 114 | 7,868 |
28.08.24 15:59:52 | 5 | 7,868 |