HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:31:18 | 800 | 7,784 |
23.08.24 15:31:18 | 800 | 7,784 |
23.08.24 15:31:18 | 800 | 7,784 |
23.08.24 15:31:18 | 800 | 7,784 |
23.08.24 15:31:04 | 130 | 7,781 |
23.08.24 15:31:04 | 800 | 7,781 |
23.08.24 15:31:04 | 800 | 7,781 |
23.08.24 15:31:03 | 605 | 7,780 |
23.08.24 15:31:03 | 500 | 7,779 |
23.08.24 15:31:03 | 300 | 7,779 |
23.08.24 15:31:03 | 245 | 7,779 |
23.08.24 15:31:03 | 800 | 7,778 |
23.08.24 15:31:03 | 800 | 7,778 |
23.08.24 15:31:03 | 800 | 7,778 |
23.08.24 15:31:03 | 450 | 7,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:31:03 | 800 | 7,778 |
23.08.24 15:31:03 | 300 | 7,777 |
23.08.24 15:31:03 | 800 | 7,777 |
23.08.24 15:31:03 | 800 | 7,777 |
23.08.24 15:31:03 | 800 | 7,777 |
23.08.24 15:31:03 | 800 | 7,777 |
23.08.24 15:31:03 | 250 | 7,777 |
23.08.24 15:31:01 | 200 | 7,777 |
23.08.24 15:31:01 | 800 | 7,777 |
23.08.24 15:31:01 | 800 | 7,777 |
23.08.24 15:31:01 | 800 | 7,777 |
23.08.24 15:31:01 | 800 | 7,777 |
23.08.24 15:31:01 | 800 | 7,777 |
23.08.24 15:31:01 | 800 | 7,776 |
23.08.24 15:31:01 | 500 | 7,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:31:01 | 50 | 7,777 |
23.08.24 15:30:10 | 550 | 7,779 |
23.08.24 15:30:10 | 800 | 7,779 |
23.08.24 15:30:10 | 800 | 7,779 |
23.08.24 15:30:10 | 800 | 7,779 |
23.08.24 15:30:10 | 800 | 7,779 |
23.08.24 15:30:00 | 1,00 Tsd. | 7,781 |
23.08.24 15:27:52 | 1,00 Tsd. | 7,784 |
23.08.24 15:26:14 | 550 | 7,785 |
23.08.24 15:26:14 | 800 | 7,785 |
23.08.24 15:26:14 | 800 | 7,785 |
23.08.24 15:26:14 | 800 | 7,785 |
23.08.24 15:26:14 | 800 | 7,785 |
23.08.24 15:26:11 | 17 | 7,784 |
23.08.24 15:26:11 | 37 | 7,784 |