HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:21:03 | 150 | 10,480 |
10.06.25 13:09:22 | 1,80 Tsd. | 10,480 |
10.06.25 13:09:03 | 1,40 Tsd. | 10,460 |
10.06.25 13:07:55 | 300 | 10,480 |
10.06.25 12:58:34 | 552 | 10,500 |
10.06.25 12:58:00 | 158 | 10,500 |
10.06.25 12:57:57 | 200 | 10,520 |
10.06.25 12:57:57 | 800 | 10,520 |
10.06.25 12:57:56 | 800 | 10,520 |
10.06.25 12:57:56 | 800 | 10,520 |
10.06.25 12:57:56 | 800 | 10,520 |
10.06.25 12:57:56 | 800 | 10,520 |
10.06.25 12:57:55 | 800 | 10,500 |
10.06.25 12:55:25 | 2 | 10,500 |
10.06.25 12:34:04 | 133 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:27:30 | 4,50 Tsd. | 10,520 |
10.06.25 12:21:30 | 30 | 10,500 |
10.06.25 11:59:54 | 121 | 10,500 |
10.06.25 10:54:02 | 309 | 10,520 |
10.06.25 10:38:44 | 520 | 10,520 |
10.06.25 10:37:12 | 2 | 10,540 |
10.06.25 10:31:17 | 100 | 10,540 |
10.06.25 10:31:17 | 800 | 10,540 |
10.06.25 10:31:17 | 800 | 10,540 |
10.06.25 10:31:16 | 800 | 10,540 |
10.06.25 10:31:14 | 428 | 10,520 |
10.06.25 10:29:22 | 951 | 10,520 |
10.06.25 10:08:07 | 718 | 10,540 |
10.06.25 10:07:37 | 590 | 10,560 |
10.06.25 10:07:37 | 800 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:07:37 | 250 | 10,560 |
10.06.25 10:07:09 | 60 | 10,560 |
10.06.25 10:07:09 | 218 | 10,560 |
10.06.25 10:07:09 | 582 | 10,540 |
10.06.25 09:54:13 | 134 | 10,540 |
10.06.25 09:06:25 | 1,01 Tsd. | 10,540 |
10.06.25 09:06:25 | 300 | 10,540 |
10.06.25 09:04:05 | 592 | 10,520 |
09.06.25 17:35:38 | 543 | 10,580 |
09.06.25 17:30:28 | 122 | 10,580 |
09.06.25 17:30:04 | 433 | 10,560 |
09.06.25 17:30:03 | 623 | 10,560 |
09.06.25 17:30:03 | 748 | 10,560 |
09.06.25 17:30:03 | 748 | 10,560 |
09.06.25 17:30:03 | 1,08 Tsd. | 10,560 |