HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:33 | 800 | 10,540 |
06.06.25 15:35:33 | 500 | 10,540 |
06.06.25 15:35:33 | 400 | 10,520 |
06.06.25 15:35:33 | 800 | 10,520 |
06.06.25 15:35:33 | 800 | 10,520 |
06.06.25 15:35:33 | 500 | 10,520 |
06.06.25 15:35:33 | 1,31 Tsd. | 10,520 |
06.06.25 15:35:33 | 700 | 10,520 |
06.06.25 15:35:33 | 1,00 Tsd. | 10,520 |
06.06.25 15:35:33 | 800 | 10,520 |
06.06.25 15:35:33 | 500 | 10,520 |
06.06.25 15:35:32 | 4,01 Tsd. | 10,520 |
06.06.25 15:35:32 | 4,02 Tsd. | 10,520 |
06.06.25 15:35:32 | 510 | 10,520 |
06.06.25 15:35:32 | 4,44 Tsd. | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:32 | 510 | 10,520 |
06.06.25 15:35:32 | 3,00 Tsd. | 10,520 |
06.06.25 15:35:31 | 1,84 Tsd. | 10,520 |
06.06.25 15:35:31 | 3,00 Tsd. | 10,520 |
06.06.25 15:35:31 | 1,04 Tsd. | 10,520 |
06.06.25 15:35:31 | 4,17 Tsd. | 10,520 |
06.06.25 15:35:31 | 1,04 Tsd. | 10,520 |
06.06.25 15:35:31 | 2,69 Tsd. | 10,520 |
06.06.25 15:35:31 | 4,00 Tsd. | 10,520 |
06.06.25 15:35:31 | 1,01 Tsd. | 10,520 |
06.06.25 15:35:31 | 1,99 Tsd. | 10,520 |
06.06.25 15:35:30 | 1,58 Tsd. | 10,520 |
06.06.25 15:35:30 | 3,56 Tsd. | 10,520 |
06.06.25 15:35:30 | 3,75 Tsd. | 10,520 |
06.06.25 15:35:30 | 3,00 Tsd. | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:30 | 510 | 10,520 |
06.06.25 15:35:30 | 3,00 Tsd. | 10,520 |
06.06.25 15:35:20 | 819 | 10,520 |
06.06.25 15:35:20 | 1,50 Tsd. | 10,520 |
06.06.25 15:35:20 | 299 | 10,520 |
06.06.25 15:35:20 | 1,04 Tsd. | 10,520 |
06.06.25 15:35:20 | 3,00 Tsd. | 10,520 |
06.06.25 15:35:19 | 856 | 10,520 |
06.06.25 15:35:19 | 283 | 10,520 |
06.06.25 15:35:19 | 1,61 Tsd. | 10,520 |
06.06.25 15:35:19 | 764 | 10,520 |
06.06.25 15:35:19 | 300 | 10,520 |
06.06.25 15:35:19 | 1,04 Tsd. | 10,520 |
06.06.25 15:35:19 | 3,00 Tsd. | 10,520 |
06.06.25 15:30:22 | 500 | 10,540 |