HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:53:58 | 1,00 Tsd. | 10,400 |
05.06.25 15:53:57 | 1,00 Tsd. | 10,400 |
05.06.25 15:53:56 | 1,00 Tsd. | 10,400 |
05.06.25 15:53:54 | 1,00 Tsd. | 10,400 |
05.06.25 15:36:49 | 292 | 10,400 |
05.06.25 15:13:22 | 98 | 10,460 |
05.06.25 14:50:55 | 1,41 Tsd. | 10,460 |
05.06.25 14:50:32 | 16 | 10,460 |
05.06.25 14:50:01 | 300 | 10,480 |
05.06.25 14:50:01 | 8 | 10,480 |
05.06.25 14:49:30 | 579 | 10,480 |
05.06.25 14:49:17 | 2,03 Tsd. | 10,460 |
05.06.25 14:49:16 | 374 | 10,440 |
05.06.25 14:42:43 | 66 | 10,440 |
05.06.25 14:15:28 | 261 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:14:37 | 229 | 10,460 |
05.06.25 14:01:34 | 204 | 10,440 |
05.06.25 13:17:11 | 1 | 10,460 |
05.06.25 12:42:15 | 162 | 10,480 |
05.06.25 11:49:41 | 42 | 10,480 |
05.06.25 11:47:43 | 623 | 10,480 |
05.06.25 11:47:43 | 5,97 Tsd. | 10,480 |
05.06.25 10:37:33 | 4,51 Tsd. | 10,520 |
05.06.25 10:37:33 | 334 | 10,500 |
05.06.25 10:25:06 | 104 | 10,460 |
05.06.25 10:10:01 | 54 | 10,460 |
05.06.25 10:00:30 | 1,73 Tsd. | 10,440 |
05.06.25 09:57:00 | 1,53 Tsd. | 10,460 |
05.06.25 09:40:27 | 40 | 10,460 |
05.06.25 09:39:12 | 1,49 Tsd. | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:20:31 | 5,00 Tsd. | 10,440 |
04.06.25 17:36:24 | 730 | 10,420 |
04.06.25 17:35:32 | 816 | 10,420 |
04.06.25 17:30:19 | 291 | 10,440 |
04.06.25 17:28:54 | 926 | 10,440 |
04.06.25 17:23:23 | 3 | 10,420 |
04.06.25 17:17:26 | 10 | 10,440 |
04.06.25 17:17:26 | 12 | 10,440 |
04.06.25 17:15:54 | 25 | 10,440 |
04.06.25 17:15:54 | 76 | 10,440 |
04.06.25 17:15:26 | 3 | 10,440 |
04.06.25 17:15:24 | 3,52 Tsd. | 10,440 |
04.06.25 17:07:33 | 8 | 10,440 |
04.06.25 17:07:33 | 13 | 10,440 |
04.06.25 17:05:44 | 8 | 10,440 |