HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:56 | 5,60 Tsd. | 10,500 |
06.06.25 17:18:56 | 1,50 Tsd. | 10,500 |
06.06.25 17:18:56 | 2,03 Tsd. | 10,500 |
06.06.25 17:18:56 | 1,50 Tsd. | 10,500 |
06.06.25 17:18:56 | 1,50 Tsd. | 10,500 |
06.06.25 17:18:56 | 582 | 10,500 |
06.06.25 17:18:56 | 5,61 Tsd. | 10,500 |
06.06.25 17:18:56 | 1,00 Tsd. | 10,500 |
06.06.25 17:18:56 | 582 | 10,500 |
06.06.25 17:18:56 | 8,00 Tsd. | 10,500 |
06.06.25 17:18:56 | 4,26 Tsd. | 10,500 |
06.06.25 17:18:55 | 3,00 Tsd. | 10,500 |
06.06.25 17:18:55 | 1,08 Tsd. | 10,500 |
06.06.25 17:18:54 | 3,00 Tsd. | 10,500 |
06.06.25 17:18:54 | 3,00 Tsd. | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:54 | 3,00 Tsd. | 10,500 |
06.06.25 17:18:54 | 322 | 10,500 |
06.06.25 17:18:53 | 3,00 Tsd. | 10,500 |
06.06.25 17:18:53 | 300 | 10,500 |
06.06.25 17:18:53 | 300 | 10,500 |
06.06.25 17:18:53 | 300 | 10,500 |
06.06.25 17:18:53 | 300 | 10,500 |
06.06.25 17:18:53 | 6,00 Tsd. | 10,500 |
06.06.25 17:17:27 | 131 | 10,500 |
06.06.25 17:17:23 | 6,00 Tsd. | 10,500 |
06.06.25 17:04:41 | 5,00 Tsd. | 10,500 |
06.06.25 16:57:12 | 124 | 10,500 |
06.06.25 16:55:32 | 630 | 10,500 |
06.06.25 16:51:11 | 300 | 10,500 |
06.06.25 16:51:04 | 300 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:30 | 5,00 Tsd. | 10,500 |
06.06.25 16:21:30 | 96 | 10,500 |
06.06.25 16:15:23 | 75 | 10,500 |
06.06.25 16:12:33 | 12 | 10,500 |
06.06.25 16:11:01 | 14 | 10,500 |
06.06.25 16:10:57 | 3,00 Tsd. | 10,500 |
06.06.25 16:09:04 | 690 | 10,520 |
06.06.25 16:09:04 | 800 | 10,520 |
06.06.25 16:09:04 | 400 | 10,520 |
06.06.25 16:09:04 | 800 | 10,520 |
06.06.25 16:09:04 | 800 | 10,520 |
06.06.25 16:09:04 | 500 | 10,520 |
06.06.25 16:09:03 | 400 | 10,520 |
06.06.25 16:09:03 | 800 | 10,520 |
06.06.25 16:09:03 | 800 | 10,520 |