HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:25:34 | 525 | 10,404 |
27.05.25 17:25:34 | 70 | 10,404 |
27.05.25 17:24:00 | 700 | 10,408 |
27.05.25 17:24:00 | 800 | 10,408 |
27.05.25 17:24:00 | 500 | 10,408 |
27.05.25 17:23:58 | 500 | 10,406 |
27.05.25 17:23:58 | 5 | 10,406 |
27.05.25 17:23:51 | 280 | 10,408 |
27.05.25 17:23:51 | 50 | 10,408 |
27.05.25 17:23:42 | 15 | 10,408 |
27.05.25 17:23:20 | 1 | 10,406 |
27.05.25 17:23:20 | 300 | 10,406 |
27.05.25 17:23:15 | 220 | 10,408 |
27.05.25 17:23:11 | 180 | 10,406 |
27.05.25 17:23:11 | 800 | 10,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:23:11 | 800 | 10,406 |
27.05.25 17:23:11 | 500 | 10,406 |
27.05.25 17:23:11 | 315 | 10,406 |
27.05.25 17:23:11 | 1,30 Tsd. | 10,404 |
27.05.25 17:23:11 | 1,19 Tsd. | 10,404 |
27.05.25 17:22:42 | 80 | 10,408 |
27.05.25 17:22:42 | 800 | 10,408 |
27.05.25 17:22:42 | 800 | 10,408 |
27.05.25 17:22:42 | 505 | 10,408 |
27.05.25 17:22:42 | 40 | 10,408 |
27.05.25 17:22:16 | 5 | 10,412 |
27.05.25 17:21:29 | 1 | 10,412 |
27.05.25 17:21:29 | 1,22 Tsd. | 10,412 |
27.05.25 17:20:18 | 85 | 10,414 |
27.05.25 17:20:18 | 800 | 10,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:19:41 | 315 | 10,414 |
27.05.25 17:19:41 | 800 | 10,414 |
27.05.25 17:19:41 | 500 | 10,414 |
27.05.25 17:19:41 | 125 | 10,412 |
27.05.25 17:19:41 | 800 | 10,412 |
27.05.25 17:19:41 | 800 | 10,412 |
27.05.25 17:19:41 | 800 | 10,412 |
27.05.25 17:19:41 | 800 | 10,412 |
27.05.25 17:19:41 | 800 | 10,412 |
27.05.25 17:19:41 | 800 | 10,412 |
27.05.25 17:19:41 | 75 | 10,412 |
27.05.25 17:19:37 | 1 | 10,412 |
27.05.25 17:19:37 | 277 | 10,412 |
27.05.25 17:19:11 | 100 | 10,414 |
27.05.25 17:19:11 | 800 | 10,414 |