HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:04 | 400 | 10,520 |
06.06.25 16:09:04 | 800 | 10,520 |
06.06.25 16:09:04 | 800 | 10,520 |
06.06.25 16:09:04 | 500 | 10,520 |
06.06.25 16:09:03 | 400 | 10,520 |
06.06.25 16:09:03 | 800 | 10,520 |
06.06.25 16:09:03 | 800 | 10,520 |
06.06.25 16:09:03 | 500 | 10,520 |
06.06.25 16:09:03 | 400 | 10,520 |
06.06.25 16:09:03 | 800 | 10,520 |
06.06.25 16:09:03 | 800 | 10,520 |
06.06.25 16:09:03 | 500 | 10,520 |
06.06.25 16:07:25 | 24 | 10,500 |
06.06.25 16:07:25 | 3,00 Tsd. | 10,500 |
06.06.25 16:07:16 | 400 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:16 | 800 | 10,520 |
06.06.25 16:07:16 | 800 | 10,520 |
06.06.25 16:07:16 | 500 | 10,520 |
06.06.25 16:07:15 | 100 | 10,520 |
06.06.25 16:07:15 | 800 | 10,500 |
06.06.25 16:07:15 | 1,44 Tsd. | 10,500 |
06.06.25 16:07:15 | 800 | 10,500 |
06.06.25 16:07:15 | 800 | 10,500 |
06.06.25 16:07:15 | 1,00 Tsd. | 10,500 |
06.06.25 16:07:15 | 1,00 Tsd. | 10,500 |
06.06.25 16:07:15 | 4,00 Tsd. | 10,500 |
06.06.25 16:06:54 | 4,18 Tsd. | 10,500 |
06.06.25 16:06:54 | 4,88 Tsd. | 10,500 |
06.06.25 16:05:45 | 641 | 10,500 |
06.06.25 16:02:00 | 3,00 Tsd. | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:35 | 3,00 Tsd. | 10,520 |
06.06.25 16:01:30 | 3,00 Tsd. | 10,520 |
06.06.25 16:01:23 | 901 | 10,520 |
06.06.25 16:00:48 | 3,00 Tsd. | 10,520 |
06.06.25 16:00:46 | 400 | 10,540 |
06.06.25 16:00:46 | 800 | 10,540 |
06.06.25 16:00:46 | 800 | 10,540 |
06.06.25 16:00:46 | 500 | 10,540 |
06.06.25 16:00:45 | 395 | 10,540 |
06.06.25 16:00:45 | 425 | 10,540 |
06.06.25 16:00:45 | 800 | 10,540 |
06.06.25 16:00:45 | 800 | 10,540 |
06.06.25 16:00:45 | 80 | 10,540 |
06.06.25 16:00:31 | 3,00 Tsd. | 10,520 |
06.06.25 16:00:29 | 3,79 Tsd. | 10,520 |