REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:36:22 | 125 | 11,920 |
30.05.25 10:36:22 | 250 | 11,920 |
30.05.25 10:34:56 | 792 | 11,930 |
30.05.25 10:23:45 | 14 | 11,930 |
30.05.25 10:15:48 | 416 | 11,880 |
30.05.25 10:15:48 | 7,98 Tsd. | 11,885 |
30.05.25 10:15:48 | 2,08 Tsd. | 11,890 |
30.05.25 09:55:55 | 240 | 11,885 |
30.05.25 09:52:36 | 519 | 11,890 |
30.05.25 09:33:26 | 165 | 11,885 |
30.05.25 09:33:26 | 125 | 11,885 |
30.05.25 09:33:26 | 250 | 11,885 |
30.05.25 09:33:26 | 750 | 11,885 |
30.05.25 09:33:26 | 510 | 11,885 |
30.05.25 09:06:14 | 103 | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:04:21 | 2,27 Tsd. | 11,825 |
29.05.25 17:35:50 | 120 | 11,875 |
29.05.25 17:23:09 | 5 | 11,795 |
29.05.25 17:16:14 | 17 | 11,795 |
29.05.25 17:08:25 | 4,00 Tsd. | 11,810 |
29.05.25 17:01:48 | 462 | 11,820 |
29.05.25 16:58:57 | 66 | 11,815 |
29.05.25 15:45:30 | 11 | 11,825 |
29.05.25 14:38:05 | 20 | 11,870 |
29.05.25 13:53:33 | 7 | 11,885 |
29.05.25 13:53:33 | 300 | 11,880 |
29.05.25 13:03:56 | 6 | 11,870 |
29.05.25 12:24:05 | 617 | 11,905 |
29.05.25 10:27:35 | 87 | 11,950 |
29.05.25 10:27:35 | 913 | 11,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:45:40 | 342 | 11,970 |
29.05.25 09:40:25 | 102 | 11,955 |
29.05.25 09:37:49 | 125 | 11,970 |
29.05.25 09:37:49 | 125 | 11,970 |
29.05.25 09:37:49 | 125 | 11,970 |
29.05.25 09:37:49 | 125 | 11,970 |
28.05.25 17:35:54 | 112 | 11,950 |
28.05.25 17:18:04 | 186 | 11,860 |
28.05.25 17:17:58 | 7 | 11,850 |
28.05.25 16:57:26 | 6 | 11,835 |
28.05.25 16:33:10 | 7 | 11,840 |
28.05.25 16:09:52 | 21 | 11,815 |
28.05.25 15:55:46 | 7 | 11,820 |
28.05.25 15:55:20 | 36 | 11,815 |
28.05.25 15:29:49 | 1,00 Tsd. | 11,850 |