LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:27 | 54 | 7,314 |
09:03:27 | 234 | 7,314 |
09:03:27 | 288 | 7,314 |
09:03:17 | 1,39 Tsd. | 7,314 |
09:03:16 | 1,39 Tsd. | 7,318 |
09:03:16 | 930 | 7,320 |
09:03:16 | 439 | 7,320 |
09:03:16 | 897 | 7,320 |
09:03:16 | 621 | 7,318 |
09:03:16 | 1,04 Tsd. | 7,316 |
09:03:00 | 15 | 7,312 |
09:03:00 | 423 | 7,312 |
09:03:00 | 650 | 7,310 |
09:02:49 | 1,23 Tsd. | 7,300 |
09:02:48 | 504 | 7,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:32 | 168 | 7,294 |
09:02:32 | 747 | 7,294 |
09:02:32 | 2,09 Tsd. | 7,296 |
09:02:23 | 733 | 7,298 |
09:02:21 | 11,22 Tsd. | 7,300 |
09:02:20 | 1,37 Tsd. | 7,302 |
09:02:05 | 529 | 7,306 |
09:01:52 | 6 | 7,318 |
09:01:50 | 547 | 7,316 |
09:01:48 | 1 | 7,318 |
09:01:48 | 10 | 7,318 |
09:01:48 | 2,57 Tsd. | 7,310 |
09:01:27 | 664 | 7,306 |
09:00:56 | 5,45 Tsd. | 7,292 |
09:00:56 | 287 | 7,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:45 | 5,11 Tsd. | 7,286 |
09:00:45 | 3,76 Tsd. | 7,284 |
09:00:45 | 2,19 Tsd. | 7,282 |
09:00:45 | 118 | 7,276 |
09:00:45 | 1,88 Tsd. | 7,278 |
09:00:36 | 559 | 7,292 |
09:00:36 | 1,86 Tsd. | 7,294 |
09:00:30 | 469 | 7,304 |
09:00:30 | 3,22 Tsd. | 7,302 |
09:00:30 | 5,98 Tsd. | 7,300 |
09:00:27 | 4 | 7,300 |
09:00:11 | 20,09 Tsd. | 7,290 |
09.06.25 17:44:11 | 1,10 Tsd. | 7,290 |
09.06.25 17:44:11 | 2,00 Tsd. | 7,290 |
09.06.25 17:43:26 | 600 | 7,290 |