LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:30 | 415 | 7,296 |
12:11:30 | 800 | 7,296 |
12:10:11 | 1,03 Tsd. | 7,300 |
12:10:11 | 2,66 Tsd. | 7,298 |
12:07:54 | 78 | 7,302 |
12:07:53 | 5,00 Tsd. | 7,302 |
12:06:55 | 352 | 7,300 |
12:04:23 | 480 | 7,302 |
12:04:10 | 325 | 7,304 |
12:03:46 | 1,42 Tsd. | 7,304 |
12:02:17 | 1,18 Tsd. | 7,300 |
12:00:59 | 738 | 7,298 |
12:00:22 | 2,65 Tsd. | 7,300 |
12:00:22 | 2,21 Tsd. | 7,300 |
12:00:22 | 343 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:22 | 97 | 7,300 |
12:00:22 | 97 | 7,300 |
12:00:22 | 97 | 7,300 |
12:00:22 | 343 | 7,300 |
12:00:22 | 343 | 7,300 |
12:00:22 | 343 | 7,300 |
12:00:22 | 343 | 7,300 |
12:00:22 | 343 | 7,300 |
12:00:22 | 343 | 7,300 |
12:00:22 | 343 | 7,300 |
12:00:22 | 343 | 7,300 |
12:00:22 | 246 | 7,300 |
12:00:22 | 343 | 7,300 |
12:00:22 | 343 | 7,300 |
12:00:22 | 1,35 Tsd. | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:01 | 3 | 7,296 |
11:59:18 | 746 | 7,294 |
11:58:45 | 164 | 7,292 |
11:58:35 | 1,37 Tsd. | 7,292 |
11:56:56 | 2,04 Tsd. | 7,286 |
11:55:35 | 1 | 7,284 |
11:55:35 | 2,35 Tsd. | 7,288 |
11:55:35 | 6 | 7,286 |
11:55:35 | 574 | 7,288 |
11:54:00 | 173 | 7,292 |
11:54:00 | 2,08 Tsd. | 7,292 |
11:53:59 | 546 | 7,294 |
11:52:57 | 400 | 7,292 |
11:50:34 | 526 | 7,304 |
11:50:30 | 929 | 7,300 |