LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:01 | 97 | 6,230 |
04.10.24 16:34:01 | 382 | 6,230 |
04.10.24 16:34:01 | 97 | 6,230 |
04.10.24 16:34:01 | 479 | 6,230 |
04.10.24 16:33:57 | 300 | 6,228 |
04.10.24 16:33:53 | 78 | 6,226 |
04.10.24 16:33:53 | 715 | 6,224 |
04.10.24 16:33:53 | 1,06 Tsd. | 6,226 |
04.10.24 16:33:52 | 116 | 6,224 |
04.10.24 16:33:52 | 595 | 6,224 |
04.10.24 16:33:52 | 800 | 6,222 |
04.10.24 16:33:50 | 1,39 Tsd. | 6,218 |
04.10.24 16:33:45 | 455 | 6,220 |
04.10.24 16:33:45 | 1,53 Tsd. | 6,222 |
04.10.24 16:33:45 | 267 | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:33 | 428 | 6,224 |
04.10.24 16:33:32 | 461 | 6,226 |
04.10.24 16:33:32 | 715 | 6,224 |
04.10.24 16:33:17 | 1,63 Tsd. | 6,222 |
04.10.24 16:32:59 | 158 | 6,222 |
04.10.24 16:32:06 | 625 | 6,228 |
04.10.24 16:32:04 | 2 | 6,230 |
04.10.24 16:32:03 | 650 | 6,228 |
04.10.24 16:31:53 | 6 | 6,230 |
04.10.24 16:31:53 | 1,37 Tsd. | 6,230 |
04.10.24 16:31:37 | 1,25 Tsd. | 6,232 |
04.10.24 16:31:34 | 1,41 Tsd. | 6,228 |
04.10.24 16:31:34 | 3,27 Tsd. | 6,230 |
04.10.24 16:31:34 | 1,73 Tsd. | 6,230 |
04.10.24 16:31:34 | 2,92 Tsd. | 6,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:26 | 444 | 6,226 |
04.10.24 16:30:00 | 322 | 6,222 |
04.10.24 16:30:00 | 595 | 6,222 |
04.10.24 16:29:52 | 225 | 6,224 |
04.10.24 16:29:52 | 120 | 6,224 |
04.10.24 16:29:10 | 3,27 Tsd. | 6,222 |
04.10.24 16:28:44 | 2,03 Tsd. | 6,218 |
04.10.24 16:28:40 | 1,99 Tsd. | 6,216 |
04.10.24 16:27:39 | 11,72 Tsd. | 6,212 |
04.10.24 16:27:39 | 2,10 Tsd. | 6,212 |
04.10.24 16:27:39 | 1,18 Tsd. | 6,214 |
04.10.24 16:27:22 | 1,37 Tsd. | 6,214 |
04.10.24 16:27:22 | 1 | 6,216 |
04.10.24 16:27:22 | 1 | 6,216 |
04.10.24 16:27:05 | 476 | 6,218 |