LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:22 | 2,21 Tsd. | 7,382 |
10:45:22 | 4,86 Tsd. | 7,382 |
10:45:22 | 12,93 Tsd. | 7,382 |
10:45:22 | 2,21 Tsd. | 7,382 |
10:45:22 | 2,50 Tsd. | 7,382 |
10:45:22 | 2,50 Tsd. | 7,382 |
10:45:22 | 1,99 Tsd. | 7,386 |
10:45:13 | 12 | 7,388 |
10:44:52 | 2,50 Tsd. | 7,384 |
10:44:51 | 157 | 7,388 |
10:44:51 | 1,20 Tsd. | 7,388 |
10:44:51 | 3,65 Tsd. | 7,390 |
10:43:42 | 4,06 Tsd. | 7,390 |
10:43:02 | 560 | 7,394 |
10:42:16 | 250 | 7,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:16 | 5,02 Tsd. | 7,398 |
10:41:34 | 2,58 Tsd. | 7,400 |
10:41:34 | 773 | 7,398 |
10:41:34 | 195 | 7,398 |
10:41:34 | 629 | 7,398 |
10:41:34 | 595 | 7,400 |
10:40:31 | 487 | 7,400 |
10:40:31 | 13 | 7,402 |
10:38:06 | 1,00 Tsd. | 7,404 |
10:34:00 | 231 | 7,402 |
10:34:00 | 123 | 7,404 |
10:34:00 | 24 | 7,406 |
10:32:54 | 227 | 7,408 |
10:32:54 | 38 | 7,408 |
10:32:54 | 206 | 7,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:54 | 1,72 Tsd. | 7,408 |
10:32:37 | 251 | 7,406 |
10:31:28 | 1,38 Tsd. | 7,404 |
10:31:25 | 2,11 Tsd. | 7,400 |
10:31:25 | 890 | 7,400 |
10:30:50 | 1,00 Tsd. | 7,400 |
10:30:13 | 1,00 Tsd. | 7,400 |
10:28:47 | 150 | 7,400 |
10:28:15 | 6,33 Tsd. | 7,402 |
10:28:15 | 3,67 Tsd. | 7,402 |
10:27:44 | 550 | 7,404 |
10:26:58 | 200 | 7,406 |
10:26:40 | 155 | 7,400 |
10:26:40 | 5,85 Tsd. | 7,400 |
10:26:25 | 1,47 Tsd. | 7,396 |