LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:08 | 391 | 7,200 |
09:00:08 | 5,87 Tsd. | 7,198 |
09:00:08 | 7 | 7,198 |
09:00:08 | 350 | 7,198 |
09:00:08 | 206 | 7,198 |
09:00:08 | 8,52 Tsd. | 7,200 |
09:00:08 | 135 | 7,202 |
09:00:08 | 218 | 7,208 |
09:00:05 | 236 | 7,204 |
09:00:05 | 150 | 7,204 |
09:00:05 | 6 | 7,204 |
09:00:05 | 119 | 7,206 |
09:00:05 | 821 | 7,214 |
09:00:05 | 128 | 7,214 |
09:00:04 | 1,64 Tsd. | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:04 | 100 | 7,210 |
09:00:04 | 3 | 7,210 |
09:00:04 | 1,50 Tsd. | 7,210 |
09:00:04 | 484 | 7,210 |
09:00:04 | 80 | 7,210 |
09:00:04 | 1,00 Tsd. | 7,210 |
09:00:04 | 17 | 7,210 |
09:00:04 | 150 | 7,210 |
09:00:04 | 140 | 7,210 |
09:00:04 | 78,02 Tsd. | 7,210 |
11.06.25 17:40:55 | 125 | 7,350 |
11.06.25 17:39:56 | 500 | 7,350 |
11.06.25 17:35:18 | 1,86 Mio. | 7,350 |
11.06.25 17:29:59 | 3 | 7,360 |
11.06.25 17:29:58 | 25 | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:55 | 7 | 7,358 |
11.06.25 17:29:55 | 69 | 7,356 |
11.06.25 17:29:10 | 296 | 7,356 |
11.06.25 17:29:10 | 563 | 7,358 |
11.06.25 17:28:48 | 7,53 Tsd. | 7,360 |
11.06.25 17:28:32 | 117 | 7,360 |
11.06.25 17:27:30 | 188 | 7,362 |
11.06.25 17:26:19 | 652 | 7,358 |
11.06.25 17:26:00 | 2,09 Tsd. | 7,356 |
11.06.25 17:26:00 | 2,24 Tsd. | 7,358 |
11.06.25 17:25:27 | 1,44 Tsd. | 7,360 |
11.06.25 17:25:25 | 2,40 Tsd. | 7,360 |
11.06.25 17:25:24 | 223 | 7,358 |
11.06.25 17:25:12 | 1,21 Tsd. | 7,360 |
11.06.25 17:25:02 | 2 | 7,360 |