VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:50:15 | 278 | 94,50 |
05.06.25 11:44:35 | 18 | 94,60 |
05.06.25 11:44:35 | 1 | 94,60 |
05.06.25 11:44:35 | 17 | 94,60 |
05.06.25 11:42:21 | 30 | 94,75 |
05.06.25 11:39:35 | 152 | 94,65 |
05.06.25 11:38:45 | 3 | 94,65 |
05.06.25 11:36:16 | 19 | 94,65 |
05.06.25 11:35:21 | 28 | 94,65 |
05.06.25 11:32:34 | 21 | 94,65 |
05.06.25 11:29:28 | 20 | 94,60 |
05.06.25 11:27:39 | 20 | 94,65 |
05.06.25 11:27:39 | 285 | 94,70 |
05.06.25 11:26:50 | 162 | 94,75 |
05.06.25 11:25:44 | 21 | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:21:00 | 113 | 94,75 |
05.06.25 11:21:00 | 28 | 94,75 |
05.06.25 11:19:50 | 6 | 94,65 |
05.06.25 11:19:50 | 28 | 94,65 |
05.06.25 11:19:50 | 31 | 94,65 |
05.06.25 11:19:44 | 5 | 94,60 |
05.06.25 11:18:37 | 29 | 94,55 |
05.06.25 11:17:19 | 10 | 94,55 |
05.06.25 11:17:01 | 21 | 94,65 |
05.06.25 11:15:03 | 21 | 94,60 |
05.06.25 11:14:00 | 7 | 94,55 |
05.06.25 11:14:00 | 22 | 94,55 |
05.06.25 11:12:05 | 269 | 94,65 |
05.06.25 11:11:45 | 20 | 94,60 |
05.06.25 11:03:18 | 20 | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:03:18 | 89 | 94,70 |
05.06.25 11:01:39 | 50 | 94,60 |
05.06.25 11:00:09 | 16 | 94,65 |
05.06.25 11:00:09 | 4 | 94,65 |
05.06.25 10:59:44 | 31 | 94,60 |
05.06.25 10:58:02 | 102 | 94,65 |
05.06.25 10:56:39 | 242 | 94,65 |
05.06.25 10:56:39 | 20 | 94,60 |
05.06.25 10:54:03 | 80 | 94,65 |
05.06.25 10:52:35 | 10 | 94,65 |
05.06.25 10:51:09 | 15 | 94,75 |
05.06.25 10:49:16 | 12 | 94,80 |
05.06.25 10:49:16 | 88 | 94,80 |
05.06.25 10:49:01 | 1 | 94,85 |
05.06.25 10:47:36 | 59 | 94,95 |