VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:28:22 | 11 | 93,75 |
06.06.25 09:28:22 | 11 | 93,75 |
06.06.25 09:27:19 | 20 | 93,90 |
06.06.25 09:27:12 | 3 | 93,90 |
06.06.25 09:25:55 | 50 | 93,95 |
06.06.25 09:25:38 | 218 | 93,90 |
06.06.25 09:24:24 | 18 | 93,85 |
06.06.25 09:22:16 | 3 | 93,85 |
06.06.25 09:21:28 | 28 | 93,85 |
06.06.25 09:21:16 | 1 | 93,85 |
06.06.25 09:19:20 | 238 | 93,95 |
06.06.25 09:19:20 | 1 | 93,95 |
06.06.25 09:19:20 | 14 | 93,95 |
06.06.25 09:19:20 | 15 | 93,95 |
06.06.25 09:19:12 | 15 | 93,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:18:10 | 3 | 93,90 |
06.06.25 09:16:53 | 94 | 93,90 |
06.06.25 09:15:40 | 91 | 94,00 |
06.06.25 09:15:05 | 14 | 93,90 |
06.06.25 09:14:50 | 2 | 93,80 |
06.06.25 09:14:32 | 100 | 93,80 |
06.06.25 09:14:32 | 26 | 93,80 |
06.06.25 09:13:58 | 100 | 93,75 |
06.06.25 09:13:41 | 9 | 93,75 |
06.06.25 09:11:06 | 50 | 94,00 |
06.06.25 09:11:01 | 2 | 94,00 |
06.06.25 09:10:43 | 2 | 94,00 |
06.06.25 09:08:51 | 21 | 94,25 |
06.06.25 09:08:51 | 79 | 94,30 |
06.06.25 09:08:16 | 2 | 94,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:15 | 28 | 94,20 |
06.06.25 09:07:20 | 7 | 94,10 |
06.06.25 09:07:05 | 7 | 94,10 |
06.06.25 09:05:43 | 2 | 94,55 |
06.06.25 09:04:41 | 5 | 94,45 |
06.06.25 09:04:41 | 2 | 94,45 |
06.06.25 09:03:59 | 50 | 94,45 |
06.06.25 09:03:41 | 9 | 94,45 |
06.06.25 09:03:06 | 7 | 94,50 |
06.06.25 09:02:09 | 281 | 94,45 |
06.06.25 09:01:06 | 8 | 94,40 |
06.06.25 09:01:06 | 8 | 94,35 |
06.06.25 09:01:00 | 8 | 94,25 |
06.06.25 09:01:00 | 8 | 94,40 |
06.06.25 09:01:00 | 8 | 94,40 |