HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:30 | 27 | 1,510 |
10.06.25 17:02:30 | 552 | 1,510 |
10.06.25 17:02:30 | 453 | 1,510 |
10.06.25 17:02:30 | 553 | 1,510 |
10.06.25 17:02:30 | 453 | 1,510 |
10.06.25 17:02:30 | 2,24 Tsd. | 1,510 |
10.06.25 17:02:30 | 1,81 Tsd. | 1,512 |
10.06.25 17:02:29 | 492 | 1,514 |
10.06.25 17:02:29 | 837 | 1,514 |
10.06.25 17:01:49 | 921 | 1,514 |
10.06.25 17:00:50 | 750 | 1,514 |
10.06.25 17:00:47 | 1,11 Tsd. | 1,510 |
10.06.25 17:00:03 | 2,98 Tsd. | 1,510 |
10.06.25 17:00:03 | 9,17 Tsd. | 1,510 |
10.06.25 16:59:57 | 2,49 Tsd. | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:57 | 2,32 Tsd. | 1,510 |
10.06.25 16:59:57 | 3,05 Tsd. | 1,510 |
10.06.25 16:57:48 | 5,73 Tsd. | 1,510 |
10.06.25 16:57:48 | 1,29 Tsd. | 1,510 |
10.06.25 16:57:21 | 1,78 Tsd. | 1,512 |
10.06.25 16:57:21 | 754 | 1,510 |
10.06.25 16:57:21 | 2,02 Tsd. | 1,512 |
10.06.25 16:56:15 | 750 | 1,514 |
10.06.25 16:56:15 | 750 | 1,514 |
10.06.25 16:56:03 | 750 | 1,514 |
10.06.25 16:56:03 | 637 | 1,514 |
10.06.25 16:56:03 | 113 | 1,514 |
10.06.25 16:56:03 | 750 | 1,514 |
10.06.25 16:56:03 | 113 | 1,514 |
10.06.25 16:56:03 | 5,89 Tsd. | 1,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:22 | 850 | 1,522 |
10.06.25 16:54:52 | 3,24 Tsd. | 1,518 |
10.06.25 16:52:08 | 1,15 Tsd. | 1,512 |
10.06.25 16:51:44 | 899 | 1,516 |
10.06.25 16:51:44 | 5,51 Tsd. | 1,518 |
10.06.25 16:51:44 | 21 | 1,518 |
10.06.25 16:51:44 | 879 | 1,518 |
10.06.25 16:44:39 | 357 | 1,520 |
10.06.25 16:44:22 | 579 | 1,524 |
10.06.25 16:44:21 | 8,83 Tsd. | 1,528 |
10.06.25 16:42:31 | 616 | 1,530 |
10.06.25 16:42:31 | 2,51 Tsd. | 1,530 |
10.06.25 16:42:31 | 616 | 1,532 |
10.06.25 16:42:31 | 308 | 1,532 |
10.06.25 16:42:31 | 281 | 1,534 |