HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:20:15 | 742 | 1,564 |
11.06.25 09:20:14 | 1,99 Tsd. | 1,570 |
11.06.25 09:20:08 | 293 | 1,568 |
11.06.25 09:20:04 | 1,45 Tsd. | 1,570 |
11.06.25 09:20:04 | 3,19 Tsd. | 1,568 |
11.06.25 09:19:49 | 493 | 1,570 |
11.06.25 09:19:47 | 1,15 Tsd. | 1,570 |
11.06.25 09:16:58 | 729 | 1,570 |
11.06.25 09:16:57 | 1,51 Tsd. | 1,562 |
11.06.25 09:16:57 | 1,50 Tsd. | 1,562 |
11.06.25 09:15:57 | 2,03 Tsd. | 1,568 |
11.06.25 09:15:03 | 1 | 1,564 |
11.06.25 09:15:01 | 1,79 Tsd. | 1,564 |
11.06.25 09:11:03 | 887 | 1,572 |
11.06.25 09:10:59 | 560 | 1,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:10:59 | 1,51 Tsd. | 1,568 |
11.06.25 09:10:06 | 1,99 Tsd. | 1,564 |
11.06.25 09:10:06 | 4,68 Tsd. | 1,562 |
11.06.25 09:10:04 | 13,72 Tsd. | 1,556 |
11.06.25 09:10:04 | 40 | 1,554 |
11.06.25 09:10:04 | 2,00 Tsd. | 1,554 |
11.06.25 09:10:04 | 4,29 Tsd. | 1,556 |
11.06.25 09:08:00 | 2,14 Tsd. | 1,574 |
11.06.25 09:07:58 | 202 | 1,574 |
11.06.25 09:07:35 | 1,33 Tsd. | 1,574 |
11.06.25 09:07:31 | 3,11 Tsd. | 1,570 |
11.06.25 09:07:31 | 211 | 1,570 |
11.06.25 09:07:31 | 208 | 1,568 |
11.06.25 09:07:29 | 1,51 Tsd. | 1,570 |
11.06.25 09:07:29 | 3,55 Tsd. | 1,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:07:29 | 571 | 1,576 |
11.06.25 09:07:21 | 229 | 1,578 |
11.06.25 09:07:21 | 3,60 Tsd. | 1,584 |
11.06.25 09:07:21 | 3,24 Tsd. | 1,582 |
11.06.25 09:07:20 | 15 | 1,578 |
11.06.25 09:07:18 | 4,20 Tsd. | 1,580 |
11.06.25 09:07:14 | 4,31 Tsd. | 1,582 |
11.06.25 09:07:14 | 5,27 Tsd. | 1,584 |
11.06.25 09:07:13 | 429 | 1,592 |
11.06.25 09:07:11 | 1,00 Tsd. | 1,590 |
11.06.25 09:07:11 | 160 | 1,590 |
11.06.25 09:07:07 | 374 | 1,580 |
11.06.25 09:07:07 | 626 | 1,580 |
11.06.25 09:07:01 | 514 | 1,572 |
11.06.25 09:07:01 | 948 | 1,570 |