SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:40:50 | 36 | 218,75 |
13.11.24 11:40:49 | 110 | 218,75 |
13.11.24 11:40:41 | 34 | 218,80 |
13.11.24 11:40:36 | 98 | 218,85 |
13.11.24 11:40:26 | 1 | 218,85 |
13.11.24 11:40:24 | 44 | 218,90 |
13.11.24 11:40:22 | 142 | 218,95 |
13.11.24 11:40:13 | 49 | 219,00 |
13.11.24 11:40:12 | 85 | 219,00 |
13.11.24 11:40:11 | 14 | 218,95 |
13.11.24 11:40:11 | 37 | 218,95 |
13.11.24 11:39:59 | 6 | 218,90 |
13.11.24 11:39:57 | 5 | 218,90 |
13.11.24 11:39:57 | 243 | 218,95 |
13.11.24 11:39:56 | 35 | 218,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:39:56 | 10 | 218,95 |
13.11.24 11:39:20 | 36 | 218,95 |
13.11.24 11:39:18 | 81 | 218,95 |
13.11.24 11:39:11 | 47 | 218,90 |
13.11.24 11:39:11 | 58 | 218,90 |
13.11.24 11:39:11 | 71 | 218,90 |
13.11.24 11:39:11 | 66 | 218,90 |
13.11.24 11:39:11 | 377 | 218,90 |
13.11.24 11:39:11 | 265 | 218,85 |
13.11.24 11:39:08 | 11 | 218,85 |
13.11.24 11:39:08 | 46 | 218,80 |
13.11.24 11:39:08 | 49 | 218,80 |
13.11.24 11:39:08 | 6 | 218,80 |
13.11.24 11:38:48 | 4 | 218,75 |
13.11.24 11:38:43 | 100 | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:38:29 | 45 | 218,75 |
13.11.24 11:38:05 | 275 | 218,80 |
13.11.24 11:37:29 | 1 | 218,80 |
13.11.24 11:37:29 | 10 | 218,80 |
13.11.24 11:37:29 | 5 | 218,80 |
13.11.24 11:37:29 | 1 | 218,80 |
13.11.24 11:37:29 | 3 | 218,80 |
13.11.24 11:37:29 | 5 | 218,80 |
13.11.24 11:37:29 | 124 | 218,80 |
13.11.24 11:37:29 | 400 | 218,80 |
13.11.24 11:37:29 | 4 | 218,80 |
13.11.24 11:37:20 | 66 | 218,85 |
13.11.24 11:37:20 | 62 | 218,85 |
13.11.24 11:37:20 | 172 | 218,90 |
13.11.24 11:37:19 | 447 | 218,85 |