SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:49:44 | 49 | 218,80 |
13.11.24 11:49:44 | 82 | 218,80 |
13.11.24 11:49:42 | 26 | 218,75 |
13.11.24 11:49:29 | 185 | 218,70 |
13.11.24 11:49:20 | 40 | 218,70 |
13.11.24 11:49:03 | 33 | 218,70 |
13.11.24 11:48:58 | 3 | 218,70 |
13.11.24 11:48:58 | 400 | 218,70 |
13.11.24 11:48:47 | 58 | 218,75 |
13.11.24 11:48:47 | 311 | 218,75 |
13.11.24 11:48:47 | 189 | 218,70 |
13.11.24 11:48:34 | 41 | 218,70 |
13.11.24 11:48:18 | 27 | 218,75 |
13.11.24 11:48:18 | 135 | 218,75 |
13.11.24 11:48:18 | 81 | 218,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:48:03 | 170 | 218,80 |
13.11.24 11:47:59 | 61 | 218,75 |
13.11.24 11:47:54 | 18 | 218,75 |
13.11.24 11:47:54 | 58 | 218,75 |
13.11.24 11:47:54 | 18 | 218,75 |
13.11.24 11:47:53 | 40 | 218,75 |
13.11.24 11:47:53 | 12 | 218,75 |
13.11.24 11:47:53 | 452 | 218,75 |
13.11.24 11:47:53 | 54 | 218,75 |
13.11.24 11:47:53 | 117 | 218,75 |
13.11.24 11:47:53 | 48 | 218,75 |
13.11.24 11:47:53 | 362 | 218,75 |
13.11.24 11:47:53 | 213 | 218,75 |
13.11.24 11:47:35 | 3 | 218,70 |
13.11.24 11:47:35 | 23 | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:47:35 | 162 | 218,70 |
13.11.24 11:47:35 | 130 | 218,70 |
13.11.24 11:47:35 | 111 | 218,70 |
13.11.24 11:47:30 | 20 | 218,70 |
13.11.24 11:47:12 | 46 | 218,70 |
13.11.24 11:47:12 | 68 | 218,70 |
13.11.24 11:47:12 | 99 | 218,70 |
13.11.24 11:47:11 | 15 | 218,75 |
13.11.24 11:47:00 | 97 | 218,70 |
13.11.24 11:46:47 | 227 | 218,70 |
13.11.24 11:46:43 | 144 | 218,70 |
13.11.24 11:46:43 | 15 | 218,70 |
13.11.24 11:46:40 | 108 | 218,65 |
13.11.24 11:45:33 | 23 | 218,65 |
13.11.24 11:45:13 | 36 | 218,65 |