SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:54:23 | 22 | 218,75 |
13.11.24 11:54:23 | 108 | 218,75 |
13.11.24 11:54:08 | 1 | 218,75 |
13.11.24 11:54:08 | 37 | 218,75 |
13.11.24 11:54:03 | 10 | 218,75 |
13.11.24 11:54:00 | 84 | 218,80 |
13.11.24 11:54:00 | 92 | 218,80 |
13.11.24 11:54:00 | 35 | 218,80 |
13.11.24 11:54:00 | 87 | 218,80 |
13.11.24 11:54:00 | 2 | 218,80 |
13.11.24 11:54:00 | 20 | 218,80 |
13.11.24 11:54:00 | 70 | 218,80 |
13.11.24 11:54:00 | 46 | 218,80 |
13.11.24 11:53:35 | 213 | 218,85 |
13.11.24 11:53:21 | 14 | 218,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:53:21 | 22 | 218,85 |
13.11.24 11:53:21 | 145 | 218,90 |
13.11.24 11:53:21 | 353 | 218,90 |
13.11.24 11:53:21 | 400 | 218,90 |
13.11.24 11:53:06 | 158 | 218,95 |
13.11.24 11:53:05 | 8 | 218,90 |
13.11.24 11:53:04 | 153 | 218,95 |
13.11.24 11:52:56 | 12 | 218,95 |
13.11.24 11:52:55 | 61 | 218,95 |
13.11.24 11:52:55 | 63 | 218,95 |
13.11.24 11:52:07 | 66 | 218,95 |
13.11.24 11:52:07 | 61 | 218,95 |
13.11.24 11:52:06 | 362 | 218,95 |
13.11.24 11:52:06 | 200 | 218,95 |
13.11.24 11:51:51 | 45 | 218,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:51:04 | 41 | 218,90 |
13.11.24 11:51:04 | 10 | 218,85 |
13.11.24 11:50:51 | 94 | 218,85 |
13.11.24 11:50:36 | 145 | 218,85 |
13.11.24 11:50:36 | 124 | 218,85 |
13.11.24 11:50:28 | 25 | 218,85 |
13.11.24 11:50:23 | 327 | 218,80 |
13.11.24 11:50:23 | 74 | 218,80 |
13.11.24 11:49:58 | 2 | 218,80 |
13.11.24 11:49:58 | 2 | 218,75 |
13.11.24 11:49:44 | 49 | 218,80 |
13.11.24 11:49:44 | 82 | 218,80 |
13.11.24 11:49:42 | 26 | 218,75 |
13.11.24 11:49:29 | 185 | 218,70 |
13.11.24 11:49:20 | 40 | 218,70 |