SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:18:41 | 42 | 218,80 |
13.11.24 11:18:21 | 17 | 218,75 |
13.11.24 11:18:21 | 19 | 218,75 |
13.11.24 11:18:21 | 51 | 218,75 |
13.11.24 11:18:21 | 46 | 218,75 |
13.11.24 11:18:15 | 50 | 218,75 |
13.11.24 11:18:00 | 79 | 218,80 |
13.11.24 11:18:00 | 84 | 218,80 |
13.11.24 11:17:39 | 200 | 218,80 |
13.11.24 11:17:35 | 106 | 218,85 |
13.11.24 11:17:16 | 84 | 218,85 |
13.11.24 11:16:28 | 33 | 218,90 |
13.11.24 11:16:28 | 68 | 218,90 |
13.11.24 11:16:10 | 12 | 218,95 |
13.11.24 11:15:59 | 56 | 218,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:15:56 | 69 | 218,95 |
13.11.24 11:15:50 | 112 | 218,95 |
13.11.24 11:15:50 | 58 | 218,95 |
13.11.24 11:15:50 | 50 | 218,95 |
13.11.24 11:15:27 | 18 | 218,95 |
13.11.24 11:15:26 | 1 | 219,00 |
13.11.24 11:15:13 | 81 | 218,95 |
13.11.24 11:15:13 | 319 | 218,95 |
13.11.24 11:14:59 | 117 | 219,00 |
13.11.24 11:14:59 | 115 | 219,00 |
13.11.24 11:14:52 | 20 | 219,05 |
13.11.24 11:14:45 | 110 | 219,00 |
13.11.24 11:14:34 | 88 | 219,00 |
13.11.24 11:14:17 | 175 | 219,00 |
13.11.24 11:14:01 | 73 | 218,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:13:24 | 39 | 218,95 |
13.11.24 11:13:24 | 64 | 218,95 |
13.11.24 11:13:22 | 36 | 219,00 |
13.11.24 11:13:22 | 21 | 218,95 |
13.11.24 11:13:22 | 649 | 218,95 |
13.11.24 11:13:07 | 121 | 218,95 |
13.11.24 11:12:47 | 9 | 218,90 |
13.11.24 11:12:40 | 142 | 218,90 |
13.11.24 11:12:37 | 64 | 218,90 |
13.11.24 11:12:28 | 1 | 218,90 |
13.11.24 11:12:26 | 58 | 218,85 |
13.11.24 11:12:26 | 100 | 218,90 |
13.11.24 11:12:26 | 21 | 218,90 |
13.11.24 11:12:23 | 89 | 218,95 |
13.11.24 11:12:23 | 76 | 218,95 |